Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108,940 | +0,37 % +0,400 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | - | 7,800 | D | WBAH | ||
| 110,070 | +0,48 % +0,530 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | - | 8,200 | D | WBAH | ||
| 108,100 | +0,10 % +0,110 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 5,85 | 7,800 | D | WBAH | ||
| 110,640 | +0,16 % +0,180 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 6,15 | 8,200 | D | WBAH | ||
| 99,420 | -0,18 % -0,180 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 8,200 | D | WBAH | ||
| 99,570 | -0,20 % -0,200 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 8,400 | D | WBAH | ||
| 98,940 | -0,15 % -0,150 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 6,56 | 8,200 | D | WBAH | ||
| 98,930 | -0,17 % -0,170 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 6,72 | 8,400 | D | WBAH | ||
| 107,680 | +0,32 % +0,340 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 65,500 | D | WBAH | ||
| 108,420 | +0,34 % +0,370 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 67,480 | D | WBAH | ||
| 108,030 | +0,28 % +0,300 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 52,40 | 65,500 | D | WBAH | ||
| 108,890 | +0,30 % +0,330 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 53,99 | 67,480 | D | WBAH | ||
| 104,200 | -0,03 % -0,030 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 29,500 | D | WBAH | ||
| 104,090 | -0,04 % -0,040 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 31,000 | D | WBAH | ||
| 104,070 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 23,70 | 29,000 | D | WBAH | ||
| 104,890 | -0,02 % -0,020 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 24,80 | 31,000 | D | WBAH | ||
| 103,270 | +0,50 % +0,510 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 26,000 | D | WBAH | ||
| 101,720 | +0,59 % +0,600 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 99,690 | +0,66 % +0,650 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 30,000 | D | WBAH | ||
| 102,220 | +0,49 % +0,500 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 18,90 | 26,500 | D | WBAH | ||
| 102,260 | +0,57 % +0,580 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 19,60 | 28,000 | D | WBAH | ||
| 102,080 | +0,66 % +0,670 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 20,30 | 29,500 | D | WBAH | ||
| 95,440 | +0,80 % +0,760 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 95,930 | +0,90 % +0,860 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 96,690 | +0,97 % +0,930 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 37,000 | D | WBAH | ||
| 92,970 | +0,78 % +0,720 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 23,10 | 33,000 | D | WBAH | ||
| 92,680 | +0,94 % +0,860 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 24,50 | 35,000 | D | WBAH | ||
| 93,000 | +1,06 % +0,980 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 25,90 | 37,000 | D | WBAH | ||
| 11,650 | +0,26 % +0,030 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 12,050 | +0,33 % +0,040 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 0,815 | +2,13 % +0,017 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 0,871 | +2,35 % +0,020 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 0,916 | +2,58 % +0,023 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 51,010 | +0,79 % +0,400 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 53,260 | +1,06 % +0,560 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 16,720 | -1,88 % -0,320 | 05.07.2024 13:59:07 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 18,360 | -2,70 % -0,510 | 05.07.2024 13:59:07 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 32,460 | +0,96 % +0,310 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 34,130 | +1,82 % +0,610 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 52,210 | -0,06 % -0,030 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 55,780 | +0,09 % +0,050 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 28,030 | -0,21 % -0,060 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 28,710 | -0,24 % -0,070 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 128,670 | -0,12 % -0,160 | 05.07.2024 17:01:04 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 138,340 | -0,19 % -0,270 | 05.07.2024 17:01:04 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 39,340 | +0,18 % +0,070 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 41,180 | +0,22 % +0,090 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 3,280 | +0,61 % +0,020 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 3,440 | +0,58 % +0,020 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 6,050 | +0,33 % +0,020 | 05.07.2024 12:05:44 | - - | - - | - | 18.09.2025 | - | - | D | WBAH |