Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,336 | +18,73 % +0,053 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 29,70 | 27,660 | D | WBAH | ||
| 1,890 | -2,58 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 29,81 | 27,700 | D | WBAH | ||
| 2,340 | +1,74 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 30,90 | 27,760 | D | WBAH | ||
| 1,020 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 26,78 | 27,780 | D | WBAH | ||
| 1,220 | +0,83 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,62 | 27,820 | D | WBAH | ||
| 1,990 | +1,53 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,83 | 27,830 | D | WBAH | ||
| 1,260 | +2,44 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,84 | 27,840 | D | WBAH | ||
| 1,430 | +2,88 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,85 | 27,850 | D | WBAH | ||
| 4,770 | -0,42 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,81 | 27,860 | D | WBAH | ||
| 16,920 | +0,30 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,39 | 27,890 | D | WBAH | ||
| 51,650 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 30,95 | 27,950 | D | WBAH | ||
| 0,557 | +0,72 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,96 | 27,960 | D | WBAH | ||
| 0,394 | +3,68 % +0,014 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,98 | 27,980 | D | WBAH | ||
| 5,950 | +0,51 % +0,030 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 29,45 | 27,980 | D | WBAH | ||
| 84,800 | -3,71 % -3,270 | 26.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | - | 28,000 | D | WBAH | ||
| 83,810 | -3,76 % -3,270 | 26.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | 22,40 | 28,000 | D | WBAH | ||
| 104,450 | -0,11 % -0,120 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 105,630 | -1,14 % -1,220 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 106,740 | -0,76 % -0,820 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 105,890 | -0,34 % -0,360 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | 19,50 | 28,000 | D | WBAH | ||
| 102,980 | +1,00 % +1,020 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 19,60 | 28,000 | D | WBAH | ||
| 98,720 | +0,96 % +0,940 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 99,230 | +1,06 % +1,040 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 19,60 | 28,000 | D | WBAH | ||
| 114,220 | +0,19 % +0,220 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 20,20 | 28,000 | D | WBAH | ||
| 103,600 | +0,66 % +0,680 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 1,240 | +1,64 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,01 | 28,010 | D | WBAH | ||
| 1,320 | -1,49 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,05 | 28,050 | D | WBAH | ||
| 0,439 | +22,63 % +0,081 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 29,48 | 28,090 | D | WBAH | ||
| 99,560 | +2,78 % +2,690 | 26.07.2024 11:23:41 | - - | - - | - | 30.07.2026 | 28,09 | - | D | WBAH | ||
| 1,640 | +0,61 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 27,19 | 28,190 | D | WBAH | ||
| 0,354 | +7,93 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 27,20 | 28,200 | D | WBAH | ||
| 1,140 | +5,56 % +0,060 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 31,41 | 28,250 | D | WBAH | ||
| 3,830 | +0,52 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,92 | 28,420 | D | WBAH | ||
| 0,228 | +10,14 % +0,021 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,92 | 28,420 | D | WBAH | ||
| 0,317 | -12,67 % -0,046 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 27,47 | 28,470 | D | WBAH | ||
| 1,520 | -6,75 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,98 | 28,480 | D | WBAH | ||
| 0,109 | +25,29 % +0,022 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 28,00 | 28,500 | D | WBAH | ||
| 0,428 | +0,23 % 0,001 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 27,50 | 28,500 | D | WBAH | ||
| 105,360 | -1,05 % -1,120 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | - | 28,500 | D | WBAH | ||
| 0,872 | -6,54 % -0,061 | 26.07.2024 17:25:00 | 0,880 10.000 | 0,900 10.000 | Long | endlos | 29,52 | 28,520 | D | WBAH | ||
| 0,765 | -0,26 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 27,52 | 28,520 | D | WBAH | ||
| 2,770 | -1,42 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,58 | 28,580 | D | WBAH | ||
| 2,640 | +1,15 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,58 | 28,580 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 14,30 | 28,600 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 20,02 | 28,600 | D | WBAH | ||
| 1,100 | -0,90 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 27,65 | 28,650 | D | WBAH | ||
| 3,810 | +0,53 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,94 | 28,660 | D | WBAH | ||
| 0,747 | +5,51 % +0,039 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 31,98 | 28,720 | D | WBAH | ||
| 0,509 | +4,09 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 26,73 | 28,730 | D | WBAH | ||
| 1,030 | +5,75 % +0,056 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 30,96 | 28,770 | D | WBAH |