Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,650 | +1,40 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 96,91 | 94,910 | D | WBAH | ||
| 16,050 | +1,45 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 102,91 | 100,910 | D | WBAH | ||
| 15,450 | +1,51 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 108,91 | 106,910 | D | WBAH | ||
| 14,850 | +1,57 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 114,91 | 112,910 | D | WBAH | ||
| 14,250 | +1,64 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 120,91 | 118,910 | D | WBAH | ||
| 13,060 | +1,79 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 132,87 | 130,870 | D | WBAH | ||
| 13,660 | +1,71 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 126,89 | 124,890 | D | WBAH | ||
| 11,290 | +2,08 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 150,52 | 148,520 | D | WBAH | ||
| 11,880 | +1,97 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 144,61 | 142,610 | D | WBAH | ||
| 12,470 | +1,88 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 138,70 | 136,700 | D | WBAH | ||
| 10,170 | +2,31 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 161,75 | 159,750 | D | WBAH | ||
| 10,730 | +2,19 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 156,14 | 154,140 | D | WBAH | ||
| 7,710 | +3,07 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 189,35 | 184,350 | D | WBAH | ||
| 8,270 | +2,86 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 183,76 | 178,760 | D | WBAH | ||
| 8,830 | +2,67 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 178,17 | 173,170 | D | WBAH | ||
| 9,390 | +2,51 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 172,58 | 167,580 | D | WBAH | ||
| 9,950 | +2,37 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 166,99 | 161,990 | D | WBAH | ||
| 6,640 | +3,59 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 200,00 | 195,000 | D | WBAH | ||
| 7,190 | +3,30 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 194,55 | 189,550 | D | WBAH | ||
| 5,840 | +4,10 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 205,58 | 203,080 | D | WBAH | ||
| 5,040 | +4,78 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 216,08 | 211,080 | D | WBAH | ||
| 2,980 | +8,36 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 236,62 | 231,620 | D | WBAH | ||
| 4,020 | +6,07 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 226,20 | 221,200 | D | WBAH | ||
| 1,730 | +15,33 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 246,62 | 244,120 | D | WBAH | ||
| 3,470 | -1,42 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,51 | 21,510 | D | WBAH | ||
| 3,710 | -1,33 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,11 | 19,110 | D | WBAH | ||
| 3,240 | -1,22 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,87 | 23,870 | D | WBAH | ||
| 2,530 | -1,94 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,94 | 30,940 | D | WBAH | ||
| 2,770 | -1,42 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,58 | 28,580 | D | WBAH | ||
| 3,000 | -1,64 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,22 | 26,220 | D | WBAH | ||
| 2,080 | -1,89 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,50 | 35,500 | D | WBAH | ||
| 2,300 | -2,13 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,21 | 33,210 | D | WBAH | ||
| 1,850 | -2,63 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,74 | 37,740 | D | WBAH | ||
| 0,975 | -4,41 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 49,04 | 46,540 | D | WBAH | ||
| 1,490 | -3,25 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,83 | 41,330 | D | WBAH | ||
| 1,700 | -2,86 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,75 | 39,250 | D | WBAH | ||
| 0,478 | -8,60 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,01 | 51,510 | D | WBAH | ||
| 0,120 | +4,35 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 0,81 | 0,760 | D | WBAH | ||
| 0,067 | +6,35 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 1,33 | 1,280 | D | WBAH | ||
| 0,028 | +16,67 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 1,72 | 1,670 | D | WBAH | ||
| 0,042 | +13,51 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 1,59 | 1,540 | D | WBAH | ||
| 0,055 | +10,00 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 1,46 | 1,410 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 1,97 | 1,870 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 1,84 | 1,740 | D | WBAH | ||
| 0,532 | +9,69 % +0,047 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,75 | 13,750 | D | WBAH | ||
| 0,636 | +7,98 % +0,047 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,71 | 12,710 | D | WBAH | ||
| 0,533 | +9,67 % +0,047 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,73 | 13,730 | D | WBAH | ||
| 0,228 | +25,97 % +0,047 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,79 | 16,790 | D | WBAH | ||
| 0,330 | +16,61 % +0,047 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,77 | 15,770 | D | WBAH | ||
| 4,390 | -0,90 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,08 | 27,080 | D | WBAH |