Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,920 | +0,30 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,39 | 27,890 | D | WBAH | ||
| 15,000 | +0,33 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 47,47 | 46,980 | D | WBAH | ||
| 15,380 | +0,33 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,67 | 43,170 | D | WBAH | ||
| 11,660 | +0,52 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 81,21 | 80,220 | D | WBAH | ||
| 16,540 | +0,36 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,22 | 31,720 | D | WBAH | ||
| 16,150 | +0,37 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,09 | 35,600 | D | WBAH | ||
| 15,760 | +0,32 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,90 | 39,400 | D | WBAH | ||
| 14,630 | +0,34 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 51,15 | 50,650 | D | WBAH | ||
| 16,820 | +0,36 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,90 | 28,930 | D | WBAH | ||
| 16,260 | +0,31 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,41 | 34,430 | D | WBAH | ||
| 14,880 | +0,40 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 53,18 | 48,210 | D | WBAH | ||
| 12,980 | +0,39 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 68,02 | 67,030 | D | WBAH | ||
| 90,070 | +7,96 % +6,640 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,19 | 17,940 | D | WBAH | ||
| 80,410 | +9,00 % +6,640 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,35 | 42,100 | D | WBAH | ||
| 2,420 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,63 | 12,140 | D | WBAH | ||
| 1,320 | -1,49 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,05 | 28,050 | D | WBAH | ||
| 5,980 | +0,50 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 11,95 | 10,950 | D | WBAH | ||
| 5,700 | +0,71 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,84 | 13,840 | D | WBAH | ||
| 0,622 | +0,81 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,69 | 1,690 | D | WBAH | ||
| 0,605 | +0,83 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,85 | 1,850 | D | WBAH | ||
| 0,572 | +0,88 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,19 | 2,190 | D | WBAH | ||
| 0,556 | +0,91 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,35 | 2,350 | D | WBAH | ||
| 0,523 | +0,97 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,68 | 2,680 | D | WBAH | ||
| 0,524 | +0,96 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,66 | 2,660 | D | WBAH | ||
| 7,520 | -0,40 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,28 | 3,340 | D | WBAH | ||
| 7,590 | -0,39 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,60 | 2,650 | D | WBAH | ||
| 7,180 | -0,28 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,37 | 4,390 | D | WBAH | ||
| 7,040 | -0,42 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 6,67 | 5,700 | D | WBAH | ||
| 6,910 | -0,29 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,97 | 7,000 | D | WBAH | ||
| 6,780 | -0,29 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,26 | 8,290 | D | WBAH | ||
| 6,650 | -0,30 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,54 | 9,560 | D | WBAH | ||
| 6,510 | -0,46 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 11,81 | 10,840 | D | WBAH | ||
| 6,390 | -0,31 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,06 | 12,080 | D | WBAH | ||
| 6,260 | -0,32 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,31 | 13,340 | D | WBAH | ||
| 6,130 | -0,49 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,57 | 14,590 | D | WBAH | ||
| 5,630 | -0,35 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,49 | 19,510 | D | WBAH | ||
| 5,880 | -0,34 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,02 | 17,040 | D | WBAH | ||
| 6,000 | -0,50 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,78 | 15,810 | D | WBAH | ||
| 5,370 | -0,56 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,93 | 21,960 | D | WBAH | ||
| 2,110 | -1,86 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,16 | 8,160 | D | WBAH | ||
| 2,250 | -2,17 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,72 | 6,720 | D | WBAH | ||
| 2,390 | -1,65 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,38 | 5,380 | D | WBAH | ||
| 1,970 | -1,99 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,59 | 9,590 | D | WBAH | ||
| 1,870 | -1,58 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,87 | 4,870 | D | WBAH | ||
| 1,710 | -1,16 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,55 | 6,550 | D | WBAH | ||
| 8,460 | +0,95 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,14 | 32,280 | D | WBAH | ||
| 9,270 | +0,87 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,00 | 25,280 | D | WBAH | ||
| 2,260 | +4,15 % +0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,69 | 10,440 | D | WBAH | ||
| 12,070 | +1,17 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,02 | 37,020 | D | WBAH | ||
| 12,420 | +1,14 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,53 | 33,530 | D | WBAH |