Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2,500 | -0,40 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 51,30 | 53,300 | P | WBAH | ||
10,200 | -2,67 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 59,16 | 53,260 | P | WBAH | ||
13,500 | +0,30 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,23 | 53,230 | P | WBAH | ||
1,450 | -3,33 % -0,050 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 49,19 | 53,230 | P | WBAH | ||
1,250 | +4,17 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,19 | 53,190 | P | WBAH | ||
2,010 | -4,29 % -0,090 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 51,15 | 53,150 | P | WBAH | ||
1,960 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 52,13 | 53,130 | P | WBAH | ||
1,710 | -2,29 % -0,040 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 49,12 | 53,110 | P | WBAH | ||
1,260 | -1,56 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 52,07 | 53,070 | P | WBAH | ||
40,260 | +1,36 % +0,540 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 53,010 | P | WBAH | ||
0,518 | -4,43 % -0,024 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 51,89 | 52,890 | P | WBAH | ||
1,030 | +7,40 % +0,071 | 26.07.2024 10:24:22 | - - | - - | Long | endlos | 57,10 | 52,820 | P | WBAH | ||
5,350 | +0,19 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,68 | 52,680 | P | WBAH | ||
1,370 | +5,38 % +0,070 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 55,41 | 52,680 | P | WBAH | ||
1,020 | -1,92 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 53,67 | 52,670 | P | WBAH | ||
1,840 | -2,13 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,58 | 52,580 | P | WBAH | ||
19,590 | +1,03 % +0,200 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,39 | 52,570 | P | WBAH | ||
2,070 | +1,97 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 47,53 | 52,530 | P | WBAH | ||
4,730 | +3,73 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,52 | 52,520 | P | WBAH | ||
0,723 | -15,93 % -0,137 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 51,48 | 52,480 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 26,23 | 52,460 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 36,72 | 52,460 | P | WBAH | ||
10,280 | -2,65 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 55,79 | 52,450 | P | WBAH | ||
2,030 | -0,49 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 49,81 | 52,310 | P | WBAH | ||
48,650 | -3,66 % -1,850 | 26.07.2024 09:15:00 | - - | - - | - | 19.10.2026 | 52,30 | - | P | WBAH | ||
0,850 | +15,49 % +0,114 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 51,19 | 52,190 | P | WBAH | ||
1,060 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 50,91 | 52,130 | P | WBAH | ||
2,460 | +0,82 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 51,59 | 52,090 | P | WBAH | ||
2,540 | -0,39 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 50,18 | 52,050 | P | WBAH | ||
2,710 | +3,83 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 54,78 | 52,040 | P | WBAH | ||
1,480 | +1,37 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,49 | 51,990 | P | WBAH | ||
0,553 | +1,47 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 53,79 | 51,790 | P | WBAH | ||
0,478 | -8,60 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,01 | 51,510 | P | WBAH | ||
1,100 | -1,79 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 50,51 | 51,510 | P | WBAH | ||
2,300 | -6,12 % -0,150 | 26.07.2024 15:26:15 | - - | - - | Long | endlos | 55,31 | 51,450 | P | WBAH | ||
1,400 | -0,71 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 49,65 | 51,440 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 30,85 | 51,420 | P | WBAH | ||
2,060 | -0,96 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 50,88 | 51,380 | P | WBAH | ||
2,650 | +2,32 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 50,23 | 51,230 | P | WBAH | ||
3,630 | -1,36 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,22 | 51,220 | P | WBAH | ||
44,470 | +1,55 % +0,680 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 51,090 | P | WBAH | ||
15,370 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 55,37 | 51,060 | P | WBAH | ||
105,580 | +0,35 % +0,370 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | - | 51,000 | P | WBAH | ||
100,550 | +0,34 % +0,340 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | - | 51,000 | P | WBAH | ||
99,620 | +0,27 % +0,270 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | 36,40 | 51,000 | P | WBAH | ||
2,930 | +1,03 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,98 | 50,980 | P | WBAH | ||
2,980 | +1,02 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,97 | 50,970 | P | WBAH | ||
10,680 | +1,33 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,95 | 50,950 | P | WBAH | ||
1,370 | +4,58 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 49,24 | 50,940 | P | WBAH | ||
1,290 | -3,73 % -0,050 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 47,58 | 50,900 | P | WBAH |