Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.338,78 | 1.288,780 | D | WBAH | ||
| 24,260 | +1,34 % +0,320 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 16,01 | 14,200 | D | WBAH | ||
| 22,820 | +1,42 % +0,320 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 29,04 | 27,230 | D | WBAH | ||
| 21,430 | +1,52 % +0,320 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 41,65 | 39,830 | D | WBAH | ||
| 20,050 | +1,62 % +0,320 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 54,18 | 52,370 | D | WBAH | ||
| 18,670 | +1,74 % +0,320 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 66,65 | 64,840 | D | WBAH | ||
| 16,810 | +1,88 % +0,310 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 78,88 | 77,010 | D | WBAH | ||
| 15,310 | +2,07 % +0,310 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 91,00 | 89,110 | D | WBAH | ||
| 8,150 | +1,37 % +0,110 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 28,13 | 26,140 | D | WBAH | ||
| 8,430 | +1,32 % +0,110 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 25,27 | 23,280 | D | WBAH | ||
| 8,720 | +1,28 % +0,110 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 22,42 | 20,420 | D | WBAH | ||
| 9,000 | +1,24 % +0,110 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 19,63 | 17,640 | D | WBAH | ||
| 38,030 | +0,85 % +0,320 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 14,38 | 9,380 | D | WBAH | ||
| 33,150 | +0,97 % +0,320 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 63,19 | 58,190 | D | WBAH | ||
| 19,210 | +1,69 % +0,320 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 207,59 | 197,590 | D | WBAH | ||
| 3,130 | +1,29 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 4,07 | 3,820 | D | WBAH | ||
| 2,720 | +1,12 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,36 | 7,860 | D | WBAH | ||
| 2,650 | +1,15 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,04 | 8,540 | D | WBAH | ||
| 2,590 | +1,57 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,72 | 9,220 | D | WBAH | ||
| 2,520 | +1,61 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 10,40 | 9,900 | D | WBAH | ||
| 2,450 | +1,24 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 11,08 | 10,580 | D | WBAH | ||
| 2,380 | -0,83 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 14,99 | 13,730 | D | WBAH | ||
| 9,530 | -2,16 % -0,210 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 22,53 | 19,610 | D | WBAH | ||
| 4,080 | -4,90 % -0,210 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 75,07 | 72,640 | D | WBAH | ||
| 9,820 | -2,09 % -0,210 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 19,71 | 16,790 | D | WBAH | ||
| 10,110 | -1,94 % -0,200 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 16,92 | 14,000 | D | WBAH | ||
| 3,360 | -5,62 % -0,200 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 81,80 | 78,800 | D | WBAH | ||
| 2,660 | -6,99 % -0,200 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 88,70 | 85,700 | D | WBAH | ||
| 1,980 | -9,17 % -0,200 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 95,58 | 92,580 | D | WBAH | ||
| 7,970 | +2,18 % +0,170 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 77,23 | 73,230 | D | WBAH | ||
| 8,470 | +2,05 % +0,170 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 70,72 | 68,220 | D | WBAH | ||
| 8,810 | +2,09 % +0,180 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 72,38 | 64,880 | D | WBAH | ||
| 7,620 | +2,28 % +0,170 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 80,70 | 76,700 | D | WBAH | ||
| 18,260 | +1,95 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 76,19 | 71,190 | D | WBAH | ||
| 18,950 | +1,88 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 69,30 | 64,300 | D | WBAH | ||
| 17,590 | +2,03 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 82,87 | 77,870 | D | WBAH | ||
| 16,930 | +2,11 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 89,47 | 84,470 | D | WBAH | ||
| 16,270 | +2,20 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 96,08 | 91,080 | D | WBAH | ||
| 15,610 | +2,29 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 102,63 | 97,630 | D | WBAH | ||
| 14,960 | +2,40 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 109,17 | 104,170 | D | WBAH | ||
| 36,150 | +0,98 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 93,25 | 88,250 | D | WBAH | ||
| 34,760 | +1,02 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 107,15 | 102,150 | D | WBAH | ||
| 34,380 | +1,03 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 110,99 | 105,990 | D | WBAH | ||
| 38,680 | +0,91 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 67,95 | 62,950 | D | WBAH | ||
| 37,420 | +0,94 % +0,350 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 80,56 | 75,560 | D | WBAH | ||
| 4,720 | +0,43 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | 09.06.2025 | -0,01 | -0,910 | D | WBAH | ||
| 4,490 | +0,45 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 2,05 | 1,150 | D | WBAH | ||
| 4,330 | +0,46 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 3,49 | 2,590 | D | WBAH | ||
| 3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | D | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,00 | -0,010 | D | WBAH |