Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,700 | -0,51 % -0,100 | 25.07.2024 11:25:00 | 19,670 5.000 | 19,870 5.000 | - | 17.09.2024 | 13,80 | - | q | WBAH | ||
| 17,310 | -1,82 % -0,320 | 25.07.2024 11:25:00 | 17,230 5.000 | 17,410 5.000 | - | 17.09.2024 | 16,70 | - | q | WBAH | ||
| 6,670 | 0,00 % 0,000 | 25.07.2024 12:04:35 | 6,670 10.000 | 6,740 10.000 | - | 17.09.2024 | 4,27 | - | q | WBAH | ||
| 7,270 | 0,00 % 0,000 | 25.07.2024 12:04:35 | 7,270 10.000 | 7,350 10.000 | - | 17.09.2024 | 4,88 | - | q | WBAH | ||
| 7,880 | 0,00 % 0,000 | 25.07.2024 12:04:35 | 7,880 10.000 | 7,960 10.000 | - | 17.09.2024 | 5,49 | - | q | WBAH | ||
| 9,480 | 0,00 % 0,000 | 25.07.2024 12:04:35 | 9,480 10.000 | 9,580 10.000 | - | 17.09.2024 | 6,60 | - | q | WBAH | ||
| 8,880 | 0,00 % 0,000 | 25.07.2024 12:04:35 | 8,880 10.000 | 8,980 10.000 | - | 17.09.2024 | 6,00 | - | q | WBAH | ||
| 10,350 | 0,00 % 0,000 | 25.07.2024 12:04:35 | 10,350 10.000 | 10,460 10.000 | - | 17.09.2024 | 7,30 | - | q | WBAH | ||
| 11,010 | -1,26 % -0,140 | 25.07.2024 12:04:35 | 11,100 10.000 | 11,220 10.000 | - | 17.09.2024 | 8,00 | - | q | WBAH | ||
| 8,840 | -0,11 % -0,010 | 25.07.2024 11:25:00 | 8,840 5.000 | 8,940 5.000 | - | 17.09.2024 | 6,18 | - | q | WBAH | ||
| 8,210 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 8,210 5.000 | 8,290 5.000 | - | 17.09.2024 | 5,50 | - | q | WBAH | ||
| 7,530 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 7,530 5.000 | 7,610 5.000 | - | 17.09.2024 | 4,81 | - | q | WBAH | ||
| 9,140 | -0,44 % -0,040 | 25.07.2024 11:25:00 | 9,150 5.000 | 9,250 5.000 | - | 17.09.2024 | 6,80 | - | q | WBAH | ||
| 8,690 | -1,47 % -0,130 | 25.07.2024 11:25:00 | 8,720 5.000 | 8,810 5.000 | - | 17.09.2024 | 7,50 | - | q | WBAH | ||
| 76,360 | -0,84 % -0,650 | 25.07.2024 12:04:36 | 76,260 3.000 | 77,030 3.000 | - | 17.09.2024 | 65,11 | - | q | WBAH | ||
| 85,550 | -0,08 % -0,070 | 25.07.2024 12:04:36 | 85,520 3.000 | 86,380 3.000 | - | 17.09.2024 | 57,89 | - | q | WBAH | ||
| 79,370 | 0,00 % 0,000 | 25.07.2024 12:04:36 | 79,370 3.000 | 80,160 3.000 | - | 17.09.2024 | 50,66 | - | q | WBAH | ||
| 76,390 | -0,86 % -0,660 | 25.07.2024 12:04:36 | 76,290 3.000 | 77,060 3.000 | - | 17.09.2024 | 71,25 | - | q | WBAH | ||
| 70,820 | +0,01 % +0,010 | 25.07.2024 12:04:36 | 70,820 3.000 | 71,530 3.000 | - | 17.09.2024 | 45,62 | - | q | WBAH | ||
| 86,810 | -0,36 % -0,310 | 25.07.2024 12:04:36 | 86,740 3.000 | 87,600 3.000 | - | 17.09.2024 | 63,73 | - | q | WBAH | ||
| 85,460 | -1,36 % -1,180 | 25.07.2024 12:04:36 | 85,250 3.000 | 86,100 3.000 | - | 17.09.2024 | 70,10 | - | q | WBAH | ||
| 28,330 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 28,330 5.000 | 28,620 5.000 | - | 17.09.2024 | 19,70 | - | q | WBAH | ||
| 26,150 | +0,04 % +0,010 | 25.07.2024 11:25:00 | 26,150 5.000 | 26,410 5.000 | - | 17.09.2024 | 17,50 | - | q | WBAH | ||
| 23,960 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 23,960 5.000 | 24,200 5.000 | - | 17.09.2024 | 15,30 | - | q | WBAH | ||
| 32,660 | -0,06 % -0,020 | 25.07.2024 11:25:00 | 32,660 5.000 | 32,990 5.000 | - | 17.09.2024 | 23,90 | - | q | WBAH | ||
| 30,520 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 30,520 5.000 | 30,830 5.000 | - | 17.09.2024 | 21,70 | - | q | WBAH | ||
| 35,990 | -1,67 % -0,610 | 25.07.2024 11:25:00 | 35,990 5.000 | 36,360 5.000 | - | 17.09.2024 | 26,30 | - | q | WBAH | ||
| 23,370 | -2,34 % -0,560 | 25.07.2024 11:25:00 | 23,510 2.500 | 23,750 2.500 | - | 17.09.2024 | 23,50 | - | q | WBAH | ||
| 27,890 | -0,29 % -0,080 | 25.07.2024 11:25:00 | 27,920 2.500 | 28,200 2.500 | - | 17.09.2024 | 18,30 | - | q | WBAH | ||
| 28,330 | -2,41 % -0,700 | 25.07.2024 11:25:00 | 28,540 2.500 | 28,820 2.500 | - | 17.09.2024 | 20,90 | - | q | WBAH | ||
| 24,420 | -7,18 % -1,890 | 25.07.2024 11:25:00 | 24,920 2.500 | 25,170 2.500 | - | 17.09.2024 | 23,00 | - | q | WBAH | ||
| 23,370 | -2,34 % -0,560 | 25.07.2024 11:25:00 | 23,510 2.500 | 23,750 2.500 | - | 17.09.2024 | 25,30 | - | q | WBAH | ||
| 26,680 | -0,22 % -0,060 | 25.07.2024 11:25:00 | 26,690 2.500 | 26,960 2.500 | - | 17.09.2024 | 17,20 | - | q | WBAH | ||
| 28,750 | -0,48 % -0,140 | 25.07.2024 11:25:00 | 28,760 2.500 | 29,060 2.500 | - | 17.09.2024 | 19,60 | - | q | WBAH | ||
| 30,550 | -1,00 % -0,310 | 25.07.2024 11:25:00 | 30,570 2.500 | 30,870 2.500 | - | 17.09.2024 | 22,00 | - | q | WBAH | ||
| 32,550 | -2,11 % -0,700 | 25.07.2024 11:25:00 | 32,590 2.500 | 32,920 2.500 | - | 17.09.2024 | 24,20 | - | q | WBAH | ||
| 33,970 | -4,31 % -1,530 | 25.07.2024 11:25:00 | 34,060 2.500 | 34,400 2.500 | - | 17.09.2024 | 26,60 | - | q | WBAH | ||
| 32,640 | -6,80 % -2,380 | 25.07.2024 11:25:00 | 32,770 2.500 | 33,100 2.500 | - | 17.09.2024 | 29,30 | - | q | WBAH | ||
| 31,240 | -5,07 % -1,670 | 25.07.2024 11:25:00 | 31,320 2.500 | 31,630 2.500 | - | 17.09.2024 | 32,20 | - | q | WBAH | ||
| 6,900 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 6,900 2.500 | 6,970 2.500 | - | 17.09.2024 | 4,44 | - | q | WBAH | ||
| 6,920 | +0,14 % +0,010 | 25.07.2024 11:25:00 | 6,920 2.500 | 6,990 2.500 | - | 17.09.2024 | 5,07 | - | q | WBAH | ||
| 5,550 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 5,550 2.500 | 5,610 2.500 | - | 17.09.2024 | 5,71 | - | q | WBAH | ||
| 5,860 | +0,17 % +0,010 | 25.07.2024 11:25:00 | 5,860 2.500 | 5,920 2.500 | - | 17.09.2024 | 5,60 | - | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | 17.09.2024 | 1,04 | 1,040 | P | WBDM | ||
| 16,560 | -0,60 % -0,100 | 25.07.2024 09:15:02 | 16,570 1.000 | 16,640 1.000 | - | 19.09.2024 | 12,00 | - | q | WBAH | ||
| 12,840 | -0,39 % -0,050 | 25.07.2024 09:15:02 | 12,840 1.000 | 12,890 - | - | 19.09.2024 | 13,20 | - | q | WBAH | ||
| 54,590 | +0,02 % +0,010 | 25.07.2024 09:15:00 | 54,600 1.000 | 54,740 1.000 | - | 19.09.2024 | 40,00 | - | q | WBAH | ||
| 19,110 | -1,55 % -0,300 | 25.07.2024 09:15:02 | 18,740 1.000 | 18,830 - | - | 19.09.2024 | 20,60 | - | q | WBAH | ||
| 19,110 | -1,55 % -0,300 | 25.07.2024 09:15:02 | 18,740 1.000 | 18,830 - | - | 19.09.2024 | 21,60 | - | q | WBAH | ||
| 33,360 | 0,00 % 0,000 | 25.07.2024 09:15:02 | 33,370 1.000 | 33,450 1.000 | - | 19.09.2024 | 2.620,00 | - | q | WBAH |