Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84,370 | -0,60 % -0,510 | 25.07.2024 09:15:01 | 84,580 50.000 | 86,580 50.000 | - | 12.03.2029 | - | 2.607,990 | q | WBAH | ||
| 89,590 | -0,41 % -0,370 | 25.07.2024 09:15:01 | 89,680 100.000 | 91,180 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 86,140 | -0,46 % -0,400 | 25.07.2024 09:15:01 | 86,210 100.000 | 87,710 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 89,590 | -0,41 % -0,370 | 25.07.2024 09:15:01 | 89,680 100.000 | 91,180 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 86,140 | -0,46 % -0,400 | 25.07.2024 09:15:01 | 86,210 100.000 | 87,710 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 86,140 | -0,46 % -0,400 | 25.07.2024 09:15:01 | 86,210 100.000 | 87,710 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 86,140 | -0,46 % -0,400 | 25.07.2024 09:15:01 | 86,210 100.000 | 87,710 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 86,140 | -0,46 % -0,400 | 25.07.2024 09:15:01 | 86,210 100.000 | 87,710 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 89,590 | -0,41 % -0,370 | 25.07.2024 09:15:01 | 89,680 100.000 | 91,180 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 89,590 | -0,41 % -0,370 | 25.07.2024 09:15:01 | 89,680 100.000 | 91,180 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 89,590 | -0,41 % -0,370 | 25.07.2024 09:15:01 | 89,680 100.000 | 91,180 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 89,590 | -0,41 % -0,370 | 25.07.2024 09:15:01 | 89,680 100.000 | 91,180 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
| 25,180 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.672,88 | 2.572,880 | N | WBAH | ||
| 106,840 | -0,88 % -0,950 | 25.07.2024 14:35:32 | 107,260 50.000 | 109,260 50.000 | - | 19.08.2024 | - | 2.563,460 | q | WBAH | ||
| 96,140 | -0,41 % -0,400 | 25.07.2024 09:15:01 | 96,330 50.000 | 98,330 50.000 | - | 17.08.2027 | - | 2.563,460 | q | WBAH | ||
| 10,880 | -3,46 % -0,390 | 25.07.2024 09:15:02 | 11,140 10.000 | 11,240 10.000 | Long | endlos | 2.678,38 | 2.550,370 | q | WBAH | ||
| 15,300 | +1,53 % +0,230 | 25.07.2024 09:15:00 | 15,250 10.000 | 15,290 10.000 | Short | endlos | 2.429,25 | 2.550,210 | q | WBAH | ||
| 94,860 | +0,01 % +0,010 | 25.07.2024 09:15:01 | 94,630 100.000 | 96,130 100.000 | - | 27.11.2028 | - | 2.517,390 | q | WBAH | ||
| 92,420 | -0,18 % -0,170 | 25.07.2024 09:15:01 | 92,350 100.000 | 93,850 100.000 | - | 06.02.2029 | - | 2.425,840 | q | WBAH | ||
| 92,420 | -0,18 % -0,170 | 25.07.2024 09:15:01 | 92,350 100.000 | 93,850 100.000 | - | 06.02.2029 | - | 2.425,840 | q | WBAH | ||
| 92,420 | -0,18 % -0,170 | 25.07.2024 09:15:01 | 92,350 100.000 | 93,850 100.000 | - | 06.02.2029 | - | 2.425,840 | q | WBAH | ||
| 14,070 | +1,66 % +0,230 | 25.07.2024 09:15:00 | 14,020 10.000 | 14,060 10.000 | Short | endlos | 2.296,01 | 2.416,850 | q | WBAH | ||
| 12,330 | -2,99 % -0,380 | 25.07.2024 09:15:02 | 12,590 10.000 | 12,700 10.000 | Long | endlos | 2.528,90 | 2.405,310 | q | WBAH | ||
| 13,660 | +1,64 % +0,220 | 25.07.2024 09:15:00 | 13,620 10.000 | 13,660 10.000 | Short | endlos | 2.262,15 | 2.373,240 | q | WBAH | ||
| 34,020 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.445,10 | 2.345,100 | N | WBAH | ||
| 13,460 | -2,68 % -0,370 | 25.07.2024 09:15:02 | 13,720 10.000 | 13,840 10.000 | Long | endlos | 2.414,92 | 2.292,280 | q | WBAH | ||
| 12,510 | +1,87 % +0,230 | 25.07.2024 09:15:00 | 12,460 10.000 | 12,500 10.000 | Short | endlos | 2.147,41 | 2.248,230 | q | WBAH | ||
| 99,060 | -0,04 % -0,040 | 25.07.2024 09:15:01 | 98,880 100.000 | 100,380 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
| 99,060 | -0,04 % -0,040 | 25.07.2024 09:15:01 | 98,880 100.000 | 100,380 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
| 99,060 | -0,04 % -0,040 | 25.07.2024 09:15:01 | 98,880 100.000 | 100,380 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
| 99,060 | -0,04 % -0,040 | 25.07.2024 09:15:01 | 98,880 100.000 | 100,380 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
| 99,060 | -0,04 % -0,040 | 25.07.2024 09:15:01 | 98,880 100.000 | 100,380 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
| 99,060 | -0,04 % -0,040 | 25.07.2024 09:15:01 | 98,880 100.000 | 100,380 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
| 12,120 | +1,93 % +0,230 | 25.07.2024 09:15:00 | 12,070 10.000 | 12,110 10.000 | Short | endlos | 2.104,90 | 2.206,090 | q | WBAH | ||
| 98,760 | -0,61 % -0,610 | 25.07.2024 09:15:00 | 98,970 100.000 | 100,470 100.000 | - | 07.06.2028 | 2.195,21 | - | q | WBAH | ||
| 104,430 | -0,46 % -0,480 | 25.07.2024 09:15:01 | 104,680 100.000 | 106,180 100.000 | - | 19.09.2028 | - | 2.175,030 | q | WBAH | ||
| 11,040 | +2,03 % +0,220 | 25.07.2024 09:15:00 | 11,000 10.000 | 11,040 10.000 | Short | endlos | 1.988,58 | 2.089,520 | q | WBAH | ||
| 4,170 | -1,42 % -0,060 | 25.07.2024 15:25:00 | 4,160 10.000 | 4,260 10.000 | Long | endlos | 2.188,87 | 2.088,870 | q | WBAH | ||
| 105,790 | -0,41 % -0,440 | 25.07.2024 09:15:01 | 105,980 100.000 | 107,480 100.000 | - | 22.08.2028 | - | 2.042,790 | q | WBAH | ||
| 105,790 | -0,41 % -0,440 | 25.07.2024 09:15:01 | 105,980 100.000 | 107,480 100.000 | - | 22.08.2028 | - | 2.042,790 | q | WBAH | ||
| 97,150 | +0,07 % +0,070 | 25.07.2024 09:15:01 | 97,110 100.000 | 98,610 100.000 | - | 25.03.2025 | - | 2.040,670 | q | WBAH | ||
| 10,570 | +2,13 % +0,220 | 25.07.2024 09:15:00 | 10,530 10.000 | 10,570 10.000 | Short | endlos | 1.937,51 | 2.038,950 | q | WBAH | ||
| 98,350 | -0,19 % -0,190 | 25.07.2024 09:15:01 | 98,400 100.000 | 99,900 100.000 | - | 17.10.2028 | - | 2.033,510 | q | WBAH | ||
| 98,350 | -0,19 % -0,190 | 25.07.2024 09:15:01 | 98,400 100.000 | 99,900 100.000 | - | 17.10.2028 | - | 2.033,510 | q | WBAH | ||
| 98,350 | -0,19 % -0,190 | 25.07.2024 09:15:01 | 98,400 100.000 | 99,900 100.000 | - | 17.10.2028 | - | 2.033,510 | q | WBAH | ||
| 103,020 | -0,30 % -0,310 | 25.07.2024 09:15:01 | 103,170 50.000 | 105,170 50.000 | - | 05.09.2028 | - | 2.016,270 | q | WBAH | ||
| 16,230 | -2,29 % -0,380 | 25.07.2024 09:15:02 | 16,490 10.000 | 16,640 10.000 | Long | endlos | 2.120,04 | 2.013,810 | q | WBAH | ||
| 96,670 | -0,30 % -0,290 | 25.07.2024 11:25:36 | 96,850 100.000 | 98,350 100.000 | - | 16.03.2027 | - | 1.991,270 | q | WBAH | ||
| 100,250 | -0,26 % -0,260 | 25.07.2024 09:15:01 | 100,360 100.000 | 101,860 100.000 | - | 19.09.2028 | - | 1.957,530 | q | WBAH | ||
| 100,250 | -0,26 % -0,260 | 25.07.2024 09:15:01 | 100,360 100.000 | 101,860 100.000 | - | 19.09.2028 | - | 1.957,530 | q | WBAH |