Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,260 | +6,78 % +0,080 | 25.07.2024 15:25:00 | 1,260 10.000 | 1,310 10.000 | Short | endlos | 29,21 | 31,210 | q | WBAH | ||
| 0,858 | +9,86 % +0,077 | 25.07.2024 15:25:00 | 0,864 10.000 | 0,905 10.000 | Short | endlos | 25,18 | 27,180 | q | WBAH | ||
| 0,657 | +13,28 % +0,077 | 25.07.2024 15:25:00 | 0,663 10.000 | 0,704 10.000 | Short | endlos | 23,17 | 25,170 | q | WBAH | ||
| 1,300 | +4,84 % +0,060 | 25.07.2024 15:25:00 | 1,250 10.000 | 1,280 10.000 | Short | endlos | 56,12 | 57,120 | q | WBAH | ||
| 1,050 | +5,00 % +0,050 | 25.07.2024 15:25:00 | 1,010 10.000 | 1,030 10.000 | Short | endlos | 53,69 | 54,690 | q | WBAH | ||
| 0,806 | +7,61 % +0,057 | 25.07.2024 15:25:00 | 0,763 10.000 | 0,784 10.000 | Short | endlos | 51,18 | 52,180 | q | WBAH | ||
| 0,506 | +12,69 % +0,057 | 25.07.2024 15:25:00 | 0,463 10.000 | 0,483 10.000 | Short | endlos | 48,68 | 49,180 | q | WBAH | ||
| 0,513 | +37,53 % +0,140 | 25.07.2024 15:25:00 | 0,483 10.000 | 0,503 10.000 | Short | endlos | 68,57 | 71,070 | q | WBAH | ||
| 1,010 | +15,83 % +0,138 | 25.07.2024 15:25:00 | 0,980 10.000 | 1,000 10.000 | Short | endlos | 73,57 | 76,070 | q | WBAH | ||
| 1,760 | +8,64 % +0,140 | 25.07.2024 15:25:00 | 1,730 10.000 | 1,750 10.000 | Short | endlos | 78,57 | 83,570 | q | WBAH | ||
| 2,010 | +7,49 % +0,140 | 25.07.2024 15:25:00 | 1,980 10.000 | 2,000 10.000 | Short | endlos | 83,56 | 86,060 | q | WBAH | ||
| 4,200 | -0,24 % -0,010 | 25.07.2024 15:25:00 | 4,160 10.000 | 4,190 10.000 | Short | endlos | 66,65 | 69,150 | q | WBAH | ||
| 4,420 | -0,23 % -0,010 | 25.07.2024 15:25:00 | 4,380 10.000 | 4,410 10.000 | Short | endlos | 68,85 | 71,350 | q | WBAH | ||
| 4,640 | -0,22 % -0,010 | 25.07.2024 15:25:00 | 4,600 10.000 | 4,630 10.000 | Short | endlos | 71,05 | 73,550 | q | WBAH | ||
| 5,080 | -0,20 % -0,010 | 25.07.2024 15:25:00 | 5,040 10.000 | 5,070 10.000 | Short | endlos | 75,45 | 77,950 | q | WBAH | ||
| 3,800 | -0,52 % -0,020 | 25.07.2024 15:25:00 | 3,760 10.000 | 3,790 10.000 | Short | endlos | 64,19 | 65,190 | q | WBAH | ||
| 3,550 | -0,28 % -0,010 | 25.07.2024 15:25:00 | 3,510 10.000 | 3,540 10.000 | Short | endlos | 61,67 | 62,670 | q | WBAH | ||
| 3,040 | -0,65 % -0,020 | 25.07.2024 15:25:00 | 3,010 10.000 | 3,030 10.000 | Short | endlos | 56,62 | 57,620 | q | WBAH | ||
| 3,300 | -0,30 % -0,010 | 25.07.2024 15:25:00 | 3,260 10.000 | 3,280 10.000 | Short | endlos | 59,15 | 60,150 | q | WBAH | ||
| 2,790 | -0,71 % -0,020 | 25.07.2024 15:25:00 | 2,760 10.000 | 2,780 10.000 | Short | endlos | 54,10 | 55,100 | q | WBAH | ||
| 2,240 | -0,44 % -0,010 | 25.07.2024 15:25:00 | 2,200 10.000 | 2,230 10.000 | Short | endlos | 49,07 | 49,570 | q | WBAH | ||
| 2,490 | -0,80 % -0,020 | 25.07.2024 15:25:00 | 2,450 10.000 | 2,480 10.000 | Short | endlos | 51,58 | 52,080 | q | WBAH | ||
| 1,990 | -0,50 % -0,010 | 25.07.2024 15:25:00 | 1,950 10.000 | 1,980 10.000 | Short | endlos | 46,55 | 47,050 | q | WBAH | ||
| 0,435 | -3,55 % -0,016 | 25.07.2024 15:25:00 | 0,399 10.000 | 0,420 10.000 | Short | endlos | 31,00 | 31,500 | q | WBAH | ||
| 0,535 | -2,90 % -0,016 | 25.07.2024 15:25:00 | 0,499 10.000 | 0,520 10.000 | Short | endlos | 32,00 | 32,500 | q | WBAH | ||
| 0,636 | -2,30 % -0,015 | 25.07.2024 15:25:00 | 0,600 10.000 | 0,620 10.000 | Short | endlos | 33,00 | 33,500 | q | WBAH | ||
| 0,135 | -10,00 % -0,015 | 25.07.2024 15:25:00 | 0,099 10.000 | 0,119 10.000 | Short | endlos | 28,00 | 28,500 | q | WBAH | ||
| 0,235 | -6,00 % -0,015 | 25.07.2024 15:25:00 | 0,199 10.000 | 0,219 10.000 | Short | endlos | 29,00 | 29,500 | q | WBAH | ||
| 0,335 | -4,56 % -0,016 | 25.07.2024 15:25:00 | 0,299 10.000 | 0,320 10.000 | Short | endlos | 30,00 | 30,500 | q | WBAH | ||
| 1,880 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,900 10.000 | 1,920 10.000 | Short | endlos | 149,19 | 154,190 | q | WBAH | ||
| 2,390 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 2,400 10.000 | 2,430 10.000 | Short | endlos | 154,25 | 159,250 | q | WBAH | ||
| 2,640 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 2,650 10.000 | 2,680 10.000 | Short | endlos | 159,23 | 161,730 | q | WBAH | ||
| 3,130 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 3,150 10.000 | 3,170 10.000 | Short | endlos | 164,22 | 166,720 | q | WBAH | ||
| 3,630 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 3,650 10.000 | 3,670 10.000 | Short | endlos | 169,19 | 171,690 | q | WBAH | ||
| 2,580 | +7,05 % +0,170 | 25.07.2024 15:25:00 | 2,540 10.000 | 2,570 10.000 | Short | endlos | 112,12 | 113,280 | q | WBAH | ||
| 3,670 | +4,86 % +0,170 | 25.07.2024 15:25:00 | 3,640 10.000 | 3,660 10.000 | Short | endlos | 122,23 | 124,230 | q | WBAH | ||
| 3,170 | +5,67 % +0,170 | 25.07.2024 15:25:00 | 3,130 10.000 | 3,160 10.000 | Short | endlos | 117,18 | 119,180 | q | WBAH | ||
| 4,180 | +4,24 % +0,170 | 25.07.2024 15:25:00 | 4,150 10.000 | 4,170 10.000 | Short | endlos | 127,29 | 129,290 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 117,06 | 121,060 | N | WBAH | ||
| 4,730 | +3,73 % +0,170 | 25.07.2024 15:25:00 | 4,690 10.000 | 4,720 10.000 | Short | endlos | 132,27 | 134,770 | q | WBAH | ||
| 2,210 | +8,33 % +0,170 | 25.07.2024 15:25:00 | 2,180 10.000 | 2,200 10.000 | Short | endlos | 107,11 | 109,610 | q | WBAH | ||
| 1,960 | +9,50 % +0,170 | 25.07.2024 15:25:00 | 1,930 10.000 | 1,950 10.000 | Short | endlos | 102,09 | 107,090 | q | WBAH | ||
| 0,910 | +22,97 % +0,170 | 25.07.2024 15:25:00 | 0,878 10.000 | 0,899 10.000 | Short | endlos | 94,57 | 96,570 | q | WBAH | ||
| 1,160 | +17,17 % +0,170 | 25.07.2024 15:25:00 | 1,120 10.000 | 1,150 10.000 | Short | endlos | 97,07 | 99,070 | q | WBAH | ||
| 0,894 | +3,23 % +0,028 | 25.07.2024 15:25:00 | 0,897 10.000 | 0,917 10.000 | Short | endlos | 33,67 | 38,240 | q | WBAH | ||
| 0,810 | +3,32 % +0,026 | 25.07.2024 15:25:00 | 0,812 10.000 | 0,833 10.000 | Short | endlos | 35,66 | 38,160 | q | WBAH | ||
| 0,360 | +7,78 % +0,026 | 25.07.2024 15:25:00 | 0,362 10.000 | 0,382 10.000 | Short | endlos | 31,66 | 33,660 | q | WBAH | ||
| 0,960 | +2,78 % +0,026 | 25.07.2024 15:25:00 | 0,962 10.000 | 0,982 10.000 | Short | endlos | 37,66 | 39,660 | q | WBAH | ||
| 1,460 | +2,10 % +0,030 | 25.07.2024 15:25:00 | 1,460 10.000 | 1,480 10.000 | Short | endlos | 42,67 | 44,670 | q | WBAH | ||
| 2,310 | -1,28 % -0,030 | 25.07.2024 15:25:00 | - - | - - | Short | endlos | 246,96 | 256,960 | q | WBAH |