Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
84,560 | -0,38 % -0,320 | 25.07.2024 17:00:28 | 84,590 50.000 | 86,590 50.000 | - | 12.03.2029 | - | 2.607,990 | q | WBAH | ||
89,670 | -0,32 % -0,290 | 25.07.2024 17:00:28 | 89,670 100.000 | 91,170 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
86,170 | -0,43 % -0,370 | 25.07.2024 17:00:28 | 86,170 100.000 | 87,670 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
89,670 | -0,32 % -0,290 | 25.07.2024 17:00:28 | 89,670 100.000 | 91,170 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
86,170 | -0,43 % -0,370 | 25.07.2024 17:00:28 | 86,170 100.000 | 87,670 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
86,170 | -0,43 % -0,370 | 25.07.2024 17:00:28 | 86,170 100.000 | 87,670 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
86,170 | -0,43 % -0,370 | 25.07.2024 17:00:28 | 86,170 100.000 | 87,670 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
86,170 | -0,43 % -0,370 | 25.07.2024 17:00:28 | 86,170 100.000 | 87,670 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
89,670 | -0,32 % -0,290 | 25.07.2024 17:00:28 | 89,670 100.000 | 91,170 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
89,670 | -0,32 % -0,290 | 25.07.2024 17:00:28 | 89,670 100.000 | 91,170 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
89,670 | -0,32 % -0,290 | 25.07.2024 17:00:28 | 89,670 100.000 | 91,170 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
89,670 | -0,32 % -0,290 | 25.07.2024 17:00:28 | 89,670 100.000 | 91,170 100.000 | - | 20.03.2029 | - | 2.574,180 | q | WBAH | ||
25,180 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.672,88 | 2.572,880 | N | WBAH | ||
107,280 | -0,47 % -0,510 | 25.07.2024 17:00:28 | 107,280 50.000 | 109,280 50.000 | - | 19.08.2024 | - | 2.563,460 | q | WBAH | ||
96,310 | -0,24 % -0,230 | 25.07.2024 17:00:28 | 96,320 50.000 | 98,320 50.000 | - | 17.08.2027 | - | 2.563,460 | q | WBAH | ||
10,880 | -3,46 % -0,390 | 25.07.2024 09:15:02 | 11,160 10.000 | 11,260 10.000 | Long | endlos | 2.678,38 | 2.550,370 | q | WBAH | ||
15,300 | +1,53 % +0,230 | 25.07.2024 09:15:00 | 15,250 10.000 | 15,290 10.000 | Short | endlos | 2.429,25 | 2.550,210 | q | WBAH | ||
94,610 | -0,25 % -0,240 | 25.07.2024 17:00:28 | 94,600 100.000 | 96,100 100.000 | - | 27.11.2028 | - | 2.517,390 | q | WBAH | ||
92,320 | -0,29 % -0,270 | 25.07.2024 17:00:28 | 92,310 100.000 | 93,810 100.000 | - | 06.02.2029 | - | 2.425,840 | q | WBAH | ||
92,320 | -0,29 % -0,270 | 25.07.2024 17:00:28 | 92,310 100.000 | 93,810 100.000 | - | 06.02.2029 | - | 2.425,840 | q | WBAH | ||
92,320 | -0,29 % -0,270 | 25.07.2024 17:00:28 | 92,310 100.000 | 93,810 100.000 | - | 06.02.2029 | - | 2.425,840 | q | WBAH | ||
14,070 | +1,66 % +0,230 | 25.07.2024 09:15:00 | 14,020 10.000 | 14,060 10.000 | Short | endlos | 2.296,01 | 2.416,850 | q | WBAH | ||
12,330 | -2,99 % -0,380 | 25.07.2024 09:15:02 | 12,610 10.000 | 12,720 10.000 | Long | endlos | 2.528,90 | 2.405,310 | q | WBAH | ||
13,660 | +1,64 % +0,220 | 25.07.2024 09:15:00 | 13,620 10.000 | 13,660 10.000 | Short | endlos | 2.262,15 | 2.373,240 | q | WBAH | ||
34,020 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.445,10 | 2.345,100 | N | WBAH | ||
13,460 | -2,68 % -0,370 | 25.07.2024 09:15:02 | 13,740 10.000 | 13,860 10.000 | Long | endlos | 2.414,92 | 2.292,280 | q | WBAH | ||
12,510 | +1,87 % +0,230 | 25.07.2024 09:15:00 | 12,470 10.000 | 12,510 10.000 | Short | endlos | 2.147,41 | 2.248,230 | q | WBAH | ||
98,860 | -0,24 % -0,240 | 25.07.2024 17:00:28 | 98,840 100.000 | 100,340 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
98,860 | -0,24 % -0,240 | 25.07.2024 17:00:28 | 98,840 100.000 | 100,340 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
98,860 | -0,24 % -0,240 | 25.07.2024 17:00:28 | 98,840 100.000 | 100,340 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
98,860 | -0,24 % -0,240 | 25.07.2024 17:00:28 | 98,840 100.000 | 100,340 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
98,860 | -0,24 % -0,240 | 25.07.2024 17:00:28 | 98,840 100.000 | 100,340 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
98,860 | -0,24 % -0,240 | 25.07.2024 17:00:28 | 98,840 100.000 | 100,340 100.000 | - | 14.11.2028 | - | 2.245,870 | q | WBAH | ||
12,120 | +1,93 % +0,230 | 25.07.2024 09:15:00 | 12,080 10.000 | 12,120 10.000 | Short | endlos | 2.104,90 | 2.206,090 | q | WBAH | ||
98,760 | -0,61 % -0,610 | 25.07.2024 09:15:00 | 99,000 100.000 | 100,500 100.000 | - | 07.06.2028 | 2.195,21 | - | q | WBAH | ||
104,660 | -0,24 % -0,250 | 25.07.2024 17:00:28 | 104,660 100.000 | 106,160 100.000 | - | 19.09.2028 | - | 2.175,030 | q | WBAH | ||
11,040 | +2,03 % +0,220 | 25.07.2024 09:15:00 | 11,000 10.000 | 11,040 10.000 | Short | endlos | 1.988,58 | 2.089,520 | q | WBAH | ||
4,170 | -1,42 % -0,060 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 2.188,87 | 2.088,870 | q | WBAH | ||
105,970 | -0,24 % -0,260 | 25.07.2024 17:00:28 | 105,970 100.000 | 107,470 100.000 | - | 22.08.2028 | - | 2.042,790 | q | WBAH | ||
105,970 | -0,24 % -0,260 | 25.07.2024 17:00:28 | 105,970 100.000 | 107,470 100.000 | - | 22.08.2028 | - | 2.042,790 | q | WBAH | ||
97,110 | +0,03 % +0,030 | 25.07.2024 17:00:28 | 97,110 100.000 | 98,610 100.000 | - | 25.03.2025 | - | 2.040,670 | q | WBAH | ||
10,570 | +2,13 % +0,220 | 25.07.2024 09:15:00 | 10,540 10.000 | 10,580 10.000 | Short | endlos | 1.937,51 | 2.038,950 | q | WBAH | ||
98,380 | -0,16 % -0,160 | 25.07.2024 17:00:28 | 98,380 100.000 | 99,880 100.000 | - | 17.10.2028 | - | 2.033,510 | q | WBAH | ||
98,380 | -0,16 % -0,160 | 25.07.2024 17:00:28 | 98,380 100.000 | 99,880 100.000 | - | 17.10.2028 | - | 2.033,510 | q | WBAH | ||
98,380 | -0,16 % -0,160 | 25.07.2024 17:00:28 | 98,380 100.000 | 99,880 100.000 | - | 17.10.2028 | - | 2.033,510 | q | WBAH | ||
103,160 | -0,16 % -0,170 | 25.07.2024 17:00:28 | 103,150 50.000 | 105,150 50.000 | - | 05.09.2028 | - | 2.016,270 | q | WBAH | ||
16,230 | -2,29 % -0,380 | 25.07.2024 09:15:02 | 16,510 10.000 | 16,660 10.000 | Long | endlos | 2.120,04 | 2.013,810 | q | WBAH | ||
96,830 | -0,13 % -0,130 | 25.07.2024 17:00:28 | 96,830 100.000 | 98,330 100.000 | - | 16.03.2027 | - | 1.991,270 | q | WBAH | ||
100,360 | -0,15 % -0,150 | 25.07.2024 17:00:28 | 100,360 100.000 | 101,860 100.000 | - | 19.09.2028 | - | 1.957,530 | q | WBAH | ||
100,360 | -0,15 % -0,150 | 25.07.2024 17:00:28 | 100,360 100.000 | 101,860 100.000 | - | 19.09.2028 | - | 1.957,530 | q | WBAH |