Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,300 | +2,74 % +0,008 | 26.07.2024 09:25:00 | 0,292 10.000 | 0,333 10.000 | Long | endlos | 19,19 | 17,190 | q | WBAH | ||
| 0,352 | +2,33 % +0,008 | 26.07.2024 09:25:00 | 0,344 10.000 | 0,385 10.000 | Long | endlos | 18,67 | 16,670 | q | WBAH | ||
| 0,404 | +2,02 % +0,008 | 26.07.2024 09:25:00 | 0,396 10.000 | 0,437 10.000 | Long | endlos | 18,15 | 16,150 | q | WBAH | ||
| 0,456 | +1,79 % +0,008 | 26.07.2024 09:25:00 | 0,448 10.000 | 0,489 10.000 | Long | endlos | 17,63 | 15,630 | q | WBAH | ||
| 0,561 | +1,45 % +0,008 | 26.07.2024 09:25:00 | 0,553 10.000 | 0,594 10.000 | Long | endlos | 16,58 | 14,580 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 20,17 | 18,170 | S | WBAH | ||
| 34,020 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.446,47 | 2.346,470 | P | WBAH | ||
| 25,180 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.674,38 | 2.574,380 | P | WBAH | ||
| 20,760 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.788,34 | 2.688,340 | P | WBAH | ||
| 31,380 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.230,10 | 3.130,100 | P | WBAH | ||
| 22,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.455,89 | 3.355,890 | P | WBAH | ||
| 14,540 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.681,68 | 3.581,680 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 3.934,57 | 3.834,570 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4.191,67 | 4.091,670 | P | WBAH | ||
| 0,588 | -0,34 % -0,002 | 26.07.2024 09:25:00 | 0,586 10.000 | 0,596 10.000 | Long | endlos | 7,13 | 6,930 | q | WBAH | ||
| 0,448 | -0,44 % -0,002 | 26.07.2024 09:25:00 | 0,446 10.000 | 0,457 10.000 | Long | endlos | 8,53 | 8,330 | q | WBAH | ||
| 0,476 | -0,42 % -0,002 | 26.07.2024 09:25:00 | 0,474 10.000 | 0,485 10.000 | Long | endlos | 8,25 | 8,050 | q | WBAH | ||
| 0,504 | -0,40 % -0,002 | 26.07.2024 09:25:00 | 0,502 10.000 | 0,512 10.000 | Long | endlos | 7,97 | 7,770 | q | WBAH | ||
| 0,532 | -0,37 % -0,002 | 26.07.2024 09:25:00 | 0,530 10.000 | 0,540 10.000 | Long | endlos | 7,69 | 7,490 | q | WBAH | ||
| 0,560 | -0,36 % -0,002 | 26.07.2024 09:25:00 | 0,558 10.000 | 0,568 10.000 | Long | endlos | 7,41 | 7,210 | q | WBAH | ||
| 0,333 | -0,60 % -0,002 | 26.07.2024 09:25:00 | 0,331 10.000 | 0,341 10.000 | Long | endlos | 9,89 | 9,480 | q | WBAH | ||
| 0,360 | -0,55 % -0,002 | 26.07.2024 09:25:00 | 0,358 10.000 | 0,369 10.000 | Long | endlos | 9,61 | 9,210 | q | WBAH | ||
| 0,388 | -0,51 % -0,002 | 26.07.2024 09:25:00 | 0,386 10.000 | 0,397 10.000 | Long | endlos | 9,34 | 8,930 | q | WBAH | ||
| 0,416 | -0,48 % -0,002 | 26.07.2024 09:25:00 | 0,414 10.000 | 0,424 10.000 | Long | endlos | 9,06 | 8,650 | q | WBAH | ||
| 0,444 | -0,45 % -0,002 | 26.07.2024 09:25:00 | 0,442 10.000 | 0,452 10.000 | Long | endlos | 8,78 | 8,370 | q | WBAH | ||
| 0,316 | -0,63 % -0,002 | 26.07.2024 09:25:00 | 0,314 10.000 | 0,324 10.000 | Long | endlos | 10,15 | 9,650 | q | WBAH | ||
| 0,263 | -0,75 % -0,002 | 26.07.2024 09:25:00 | 0,261 10.000 | 0,272 10.000 | Long | endlos | 10,68 | 10,180 | q | WBAH | ||
| 0,213 | -0,93 % -0,002 | 26.07.2024 09:25:00 | 0,211 10.000 | 0,221 10.000 | Long | endlos | 11,18 | 10,680 | q | WBAH | ||
| 0,163 | -1,21 % -0,002 | 26.07.2024 09:25:00 | 0,161 10.000 | 0,171 10.000 | Long | endlos | 11,68 | 11,180 | q | WBAH | ||
| 0,114 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 0,112 10.000 | 0,122 10.000 | Long | endlos | 12,17 | 11,670 | q | WBAH | ||
| 3,560 | +0,28 % +0,010 | 26.07.2024 09:25:00 | 3,560 10.000 | 3,590 10.000 | Long | endlos | 12,41 | 11,910 | q | WBAH | ||
| 2,470 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,81 | 11,310 | P | WBAH | ||
| 3,560 | +0,28 % +0,010 | 26.07.2024 09:25:00 | 3,560 10.000 | 3,580 10.000 | Long | endlos | 12,91 | 11,910 | q | WBAH | ||
| 3,380 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 3,380 10.000 | 3,410 10.000 | Long | endlos | 14,67 | 13,670 | q | WBAH | ||
| 3,440 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 3,440 10.000 | 3,470 10.000 | Long | endlos | 14,08 | 13,080 | q | WBAH | ||
| 3,500 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 3,500 10.000 | 3,530 10.000 | Long | endlos | 13,49 | 12,490 | q | WBAH | ||
| 3,270 | +0,31 % +0,010 | 26.07.2024 09:25:00 | 3,270 10.000 | 3,290 10.000 | Long | endlos | 15,85 | 14,850 | q | WBAH | ||
| 3,330 | +0,30 % +0,010 | 26.07.2024 09:25:00 | 3,320 10.000 | 3,350 10.000 | Long | endlos | 15,26 | 14,260 | q | WBAH | ||
| 1,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 16,78 | 16,280 | P | WBAH | ||
| 2,970 | +0,34 % +0,010 | 26.07.2024 09:25:00 | 2,970 10.000 | 3,000 10.000 | Long | endlos | 18,81 | 17,810 | q | WBAH | ||
| 3,030 | +0,33 % +0,010 | 26.07.2024 09:25:00 | 3,030 10.000 | 3,050 10.000 | Long | endlos | 18,22 | 17,220 | q | WBAH | ||
| 3,090 | +0,32 % +0,010 | 26.07.2024 09:25:00 | 3,090 10.000 | 3,110 10.000 | Long | endlos | 17,62 | 16,620 | q | WBAH | ||
| 3,150 | +0,32 % +0,010 | 26.07.2024 09:25:00 | 3,150 10.000 | 3,170 10.000 | Long | endlos | 17,03 | 16,030 | q | WBAH | ||
| 3,210 | +0,31 % +0,010 | 26.07.2024 09:25:00 | 3,210 10.000 | 3,230 10.000 | Long | endlos | 16,44 | 15,440 | q | WBAH | ||
| 2,850 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 2,850 10.000 | 2,880 10.000 | Long | endlos | 19,97 | 18,970 | q | WBAH | ||
| 2,640 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 19,68 | 19,180 | P | WBAH | ||
| 2,630 | +0,38 % +0,010 | 26.07.2024 09:25:00 | 2,630 10.000 | 2,650 10.000 | Long | endlos | 22,22 | 21,220 | q | WBAH | ||
| 2,740 | +0,37 % +0,010 | 26.07.2024 09:25:00 | 2,740 10.000 | 2,770 10.000 | Long | endlos | 21,09 | 20,090 | q | WBAH | ||
| 2,180 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 2,180 10.000 | 2,210 10.000 | Long | endlos | 26,69 | 25,690 | q | WBAH | ||
| 2,290 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 2,290 10.000 | 2,320 10.000 | Long | endlos | 25,57 | 24,570 | q | WBAH |