Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,160 | +1,57 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,98 | 26,980 | D | WBAH | ||
| 0,316 | -2,47 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 26,49 | 26,990 | D | WBAH | ||
| 113,810 | -0,01 % -0,010 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 27,000 | D | WBAH | ||
| 113,630 | +0,01 % +0,010 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 21,60 | 27,000 | D | WBAH | ||
| 113,990 | +0,33 % +0,380 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 27,000 | D | WBAH | ||
| 0,469 | +3,53 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,08 | 27,080 | D | WBAH | ||
| 99,960 | +1,02 % +1,010 | 05.07.2024 16:12:31 | - - | - - | - | 29.06.2029 | 27,15 | - | D | WBAH | ||
| 0,741 | +21,28 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 25,17 | 27,170 | D | WBAH | ||
| 1,470 | +1,38 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 26,18 | 27,180 | D | WBAH | ||
| 1,470 | -1,34 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,19 | 27,190 | D | WBAH | ||
| 0,353 | -4,34 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 26,19 | 27,190 | D | WBAH | ||
| 22,680 | -0,61 % -0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,04 | 27,230 | D | WBAH | ||
| 1,830 | +1,67 % +0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 29,55 | 27,270 | D | WBAH | ||
| 2,750 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,28 | 27,280 | D | WBAH | ||
| 0,874 | +1,86 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,30 | 27,300 | D | WBAH | ||
| 8,020 | +0,25 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,30 | 27,300 | D | WBAH | ||
| 0,709 | +11,83 % +0,075 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,30 | 27,300 | D | WBAH | ||
| 0,869 | +11,13 % +0,087 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,81 | 27,310 | D | WBAH | ||
| 103,790 | +0,24 % +0,250 | 05.07.2024 09:15:01 | - - | - - | - | 12.03.2026 | 27,35 | - | D | WBAH | ||
| 1,440 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 29,52 | 27,440 | D | WBAH | ||
| 0,107 | -15,75 % -0,020 | 05.07.2024 09:25:00 | - - | - - | Short | endlos | 26,45 | 27,450 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 15,10 | 27,460 | D | WBAH | ||
| 0,664 | -4,87 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 26,50 | 27,500 | D | WBAH | ||
| 109,130 | +0,04 % +0,040 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 94,920 | +0,59 % +0,560 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 19,60 | 27,500 | D | WBAH | ||
| 102,250 | +0,56 % +0,570 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 106,030 | +0,12 % +0,130 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | 20,20 | 27,500 | D | WBAH | ||
| 99,940 | +0,26 % +0,260 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 20,60 | 27,500 | D | WBAH | ||
| 2,070 | -3,27 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,52 | 27,520 | D | WBAH | ||
| 0,606 | -4,87 % -0,031 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 29,57 | 27,560 | D | WBAH | ||
| 0,795 | +7,58 % +0,056 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 29,60 | 27,570 | D | WBAH | ||
| 1,900 | +0,53 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 29,72 | 27,610 | D | WBAH | ||
| 2,270 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 30,79 | 27,670 | D | WBAH | ||
| 1,850 | -1,60 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,72 | 27,720 | D | WBAH | ||
| 1,500 | -2,60 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,51 | 27,720 | D | WBAH | ||
| 1,230 | +1,65 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,74 | 27,740 | D | WBAH | ||
| 5,160 | +2,99 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,71 | 27,760 | D | WBAH | ||
| 1,040 | +0,97 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 26,77 | 27,770 | D | WBAH | ||
| 16,180 | +1,13 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,28 | 27,780 | D | WBAH | ||
| 0,566 | +10,98 % +0,056 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,85 | 27,850 | D | WBAH | ||
| 6,070 | +0,66 % +0,040 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 29,36 | 27,880 | D | WBAH | ||
| 1,210 | -0,82 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,90 | 27,900 | D | WBAH | ||
| 1,900 | -1,55 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,94 | 27,940 | D | WBAH | ||
| 91,000 | -3,29 % -3,100 | 05.07.2024 13:59:07 | - - | - - | - | 19.09.2024 | - | 28,000 | D | WBAH | ||
| 90,050 | -3,37 % -3,140 | 05.07.2024 13:59:07 | - - | - - | - | 19.09.2024 | 22,40 | 28,000 | D | WBAH | ||
| 105,970 | -0,10 % -0,110 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 107,180 | +0,08 % +0,090 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 106,460 | -0,22 % -0,230 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 105,490 | -0,12 % -0,130 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 19,50 | 28,000 | D | WBAH | ||
| 105,360 | +0,44 % +0,460 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 19,60 | 28,000 | D | WBAH |