Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
14,540 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.675,42 | 3.575,420 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 3.927,87 | 3.827,870 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4.184,52 | 4.084,520 | D | WBAH | ||
0,543 | +1,69 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,11 | 6,910 | D | WBAH | ||
0,404 | +2,28 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,50 | 8,300 | D | WBAH | ||
0,432 | +2,13 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,22 | 8,020 | D | WBAH | ||
0,460 | +2,00 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,94 | 7,740 | D | WBAH | ||
0,488 | +1,88 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,66 | 7,460 | D | WBAH | ||
0,516 | +1,78 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,38 | 7,180 | D | WBAH | ||
0,290 | +3,20 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,85 | 9,440 | D | WBAH | ||
0,317 | +2,92 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,58 | 9,170 | D | WBAH | ||
0,345 | +2,68 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,30 | 8,890 | D | WBAH | ||
0,372 | +2,48 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,02 | 8,620 | D | WBAH | ||
0,400 | +2,30 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,75 | 8,340 | D | WBAH | ||
0,273 | +3,41 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,11 | 9,610 | D | WBAH | ||
0,220 | +4,27 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,64 | 10,140 | D | WBAH | ||
0,170 | +5,59 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,14 | 10,640 | D | WBAH | ||
0,120 | +8,11 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,64 | 11,140 | D | WBAH | ||
3,440 | -0,86 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,36 | 11,860 | D | WBAH | ||
2,470 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,76 | 11,260 | D | WBAH | ||
3,440 | -0,86 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,86 | 11,860 | D | WBAH | ||
3,270 | -0,61 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,62 | 13,620 | D | WBAH | ||
3,320 | -0,90 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,03 | 13,030 | D | WBAH | ||
3,380 | -0,88 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,44 | 12,440 | D | WBAH | ||
3,150 | -0,63 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,79 | 14,790 | D | WBAH | ||
3,210 | -0,62 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,21 | 14,210 | D | WBAH | ||
1,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 16,72 | 16,220 | D | WBAH | ||
2,850 | -1,04 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,74 | 17,740 | D | WBAH | ||
2,910 | -1,02 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,15 | 17,150 | D | WBAH | ||
2,970 | -1,00 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,56 | 16,560 | D | WBAH | ||
3,030 | -0,98 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,97 | 15,970 | D | WBAH | ||
3,090 | -0,96 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,38 | 15,380 | D | WBAH | ||
2,740 | -0,72 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,90 | 18,900 | D | WBAH | ||
2,640 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 19,61 | 19,110 | D | WBAH | ||
2,510 | -1,18 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,13 | 21,130 | D | WBAH | ||
2,630 | -0,75 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,01 | 20,010 | D | WBAH | ||
2,070 | -1,43 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,59 | 25,590 | D | WBAH | ||
2,180 | -1,36 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,48 | 24,480 | D | WBAH | ||
2,290 | -1,29 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,36 | 23,360 | D | WBAH | ||
2,400 | -1,23 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,25 | 22,250 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,26 | 22,760 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,54 | 26,040 | D | WBAH | ||
1,850 | -1,60 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,72 | 27,720 | D | WBAH | ||
1,960 | -1,51 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,63 | 26,630 | D | WBAH | ||
1,750 | -1,13 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,80 | 28,800 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 29,66 | 29,160 | D | WBAH | ||
1,640 | -1,80 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,86 | 29,860 | D | WBAH | ||
1,230 | -2,38 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,97 | 33,970 | D | WBAH | ||
1,330 | -2,21 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,93 | 32,930 | D | WBAH | ||
1,440 | -1,37 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,89 | 31,890 | D | WBAH |