Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99,480 | -0,14 % -0,140 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 5,80 | 8,300 | D | WBAH | ||
| 99,380 | -0,18 % -0,180 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 6,30 | 9,000 | D | WBAH | ||
| 101,270 | +0,34 % +0,340 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 100,960 | +0,35 % +0,350 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 36,000 | D | WBAH | ||
| 101,230 | +0,36 % +0,360 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 28,00 | 35,000 | D | WBAH | ||
| 100,850 | +0,38 % +0,380 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 28,80 | 36,000 | D | WBAH | ||
| 95,290 | -0,45 % -0,430 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 120,000 | D | WBAH | ||
| 92,060 | -0,54 % -0,500 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 135,000 | D | WBAH | ||
| 95,510 | -0,41 % -0,390 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 84,00 | 120,000 | D | WBAH | ||
| 90,750 | -0,74 % -0,680 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 98,00 | 140,000 | D | WBAH | ||
| 98,420 | +0,93 % +0,910 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 43,380 | D | WBAH | ||
| 98,500 | +0,95 % +0,930 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 44,340 | D | WBAH | ||
| 100,660 | +1,05 % +1,050 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 34,70 | 43,380 | D | WBAH | ||
| 100,600 | +1,14 % +1,130 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 35,47 | 44,340 | D | WBAH | ||
| 97,630 | +1,63 % +1,570 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 23,500 | D | WBAH | ||
| 98,300 | +1,87 % +1,800 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 25,500 | D | WBAH | ||
| 96,450 | +1,52 % +1,440 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 16,10 | 23,000 | D | WBAH | ||
| 99,250 | +2,12 % +2,060 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 18,90 | 26,000 | D | WBAH | ||
| 101,230 | +0,98 % +0,980 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,70 | 3,600 | D | WBAH | ||
| 100,240 | +0,94 % +0,930 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 3,600 | D | WBAH | ||
| 105,600 | +0,09 % +0,100 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 110,330 | +0,05 % +0,050 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 24,80 | 33,000 | D | WBAH | ||
| 111,240 | +0,06 % +0,070 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 25,50 | 34,000 | D | WBAH | ||
| 99,980 | +0,31 % +0,310 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 20,000 | D | WBAH | ||
| 100,300 | +0,30 % +0,300 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 19,500 | D | WBAH | ||
| 105,360 | -1,05 % -1,120 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | - | 28,500 | D | WBAH | ||
| 105,170 | -0,92 % -0,980 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | 21,00 | 29,000 | D | WBAH | ||
| 106,570 | -1,27 % -1,370 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | 22,40 | 32,000 | D | WBAH | ||
| 91,100 | +0,81 % +0,730 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 45,000 | D | WBAH | ||
| 90,680 | +0,81 % +0,730 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 46,000 | D | WBAH | ||
| 90,140 | +0,82 % +0,730 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 36,00 | 45,000 | D | WBAH | ||
| 89,720 | +0,83 % +0,740 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 36,80 | 46,000 | D | WBAH | ||
| 89,760 | -0,41 % -0,370 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 12,000 | D | WBAH | ||
| 87,030 | -0,47 % -0,410 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 14,000 | D | WBAH | ||
| 90,960 | -0,45 % -0,410 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 8,30 | 12,000 | D | WBAH | ||
| 88,510 | -0,54 % -0,480 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 9,20 | 13,500 | D | WBAH | ||
| 108,410 | -0,36 % -0,390 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | - | 39,000 | D | WBAH | ||
| 112,020 | -0,08 % -0,090 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | 29,20 | 39,000 | D | WBAH | ||
| 113,410 | -0,18 % -0,200 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | D | WBAH | ||
| 108,580 | -0,49 % -0,530 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | - | 7,800 | D | WBAH | ||
| 109,400 | -0,67 % -0,740 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | - | 8,200 | D | WBAH | ||
| 108,430 | -0,05 % -0,050 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | 5,85 | 7,800 | D | WBAH | ||
| 110,820 | -0,16 % -0,180 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | 6,15 | 8,200 | D | WBAH | ||
| 98,000 | -0,61 % -0,600 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 8,200 | D | WBAH | ||
| 98,140 | -0,65 % -0,640 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 8,400 | D | WBAH | ||
| 96,650 | -0,57 % -0,550 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 6,56 | 8,200 | D | WBAH | ||
| 96,410 | -0,65 % -0,630 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 6,72 | 8,400 | D | WBAH | ||
| 107,310 | -0,55 % -0,590 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | - | 65,500 | D | WBAH | ||
| 107,920 | -0,60 % -0,650 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | - | 67,480 | D | WBAH | ||
| 107,900 | -0,47 % -0,510 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | 52,40 | 65,500 | D | WBAH |