Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,640 | -0,71 % -0,720 | 26.07.2024 09:15:00 | - - | - - | - | 11.09.2028 | 15,88 | 26,460 | D | WBAH | ||
| 0,117 | -28,22 % -0,046 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 25,47 | 26,470 | D | WBAH | ||
| 0,361 | -4,75 % -0,018 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 27,99 | 26,470 | D | WBAH | ||
| 99,770 | +0,91 % +0,900 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 18,90 | 26,500 | D | WBAH | ||
| 0,565 | -0,35 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 25,52 | 26,520 | D | WBAH | ||
| 0,450 | +13,64 % +0,054 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 28,57 | 26,530 | D | WBAH | ||
| 1,380 | +2,22 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,65 | 26,650 | D | WBAH | ||
| 0,309 | +1,31 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 24,73 | 26,730 | D | WBAH | ||
| 0,416 | +0,97 % +0,004 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 28,09 | 26,730 | D | WBAH | ||
| 2,090 | +0,97 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,74 | 26,740 | D | WBAH | ||
| 0,760 | -20,08 % -0,191 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 28,05 | 26,740 | D | WBAH | ||
| 0,626 | -5,30 % -0,035 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 28,88 | 26,750 | D | WBAH | ||
| 0,677 | +0,59 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,76 | 26,760 | D | WBAH | ||
| 0,923 | -0,22 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 24,79 | 26,790 | D | WBAH | ||
| 1,360 | +1,49 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,81 | 26,810 | D | WBAH | ||
| 0,667 | -1,77 % -0,012 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 24,84 | 26,840 | D | WBAH | ||
| 63,910 | -0,45 % -0,290 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 26,880 | D | WBAH | ||
| 96,760 | +1,07 % +1,020 | 26.07.2024 09:15:00 | - - | - - | - | 02.05.2029 | 26,94 | - | D | WBAH | ||
| 0,494 | +2,92 % +0,014 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,98 | 26,980 | D | WBAH | ||
| 0,279 | +0,36 % 0,001 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 26,50 | 27,000 | D | WBAH | ||
| 113,640 | -0,18 % -0,210 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 27,000 | D | WBAH | ||
| 113,900 | -0,04 % -0,040 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 21,60 | 27,000 | D | WBAH | ||
| 115,010 | +0,42 % +0,480 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 27,000 | D | WBAH | ||
| 0,913 | +0,55 % +0,005 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,02 | 27,020 | D | WBAH | ||
| 0,230 | -13,53 % -0,036 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 28,46 | 27,040 | D | WBAH | ||
| 4,390 | -0,90 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,08 | 27,080 | D | WBAH | ||
| 97,540 | -0,27 % -0,260 | 26.07.2024 09:15:00 | - - | - - | - | 29.06.2029 | 27,15 | - | D | WBAH | ||
| 0,583 | +18,74 % +0,092 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,19 | 27,190 | D | WBAH | ||
| 0,818 | -5,21 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 25,19 | 27,190 | D | WBAH | ||
| 1,540 | +0,65 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 26,19 | 27,190 | D | WBAH | ||
| 1,010 | +4,12 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,30 | 27,300 | D | WBAH | ||
| 22,380 | +0,90 % +0,200 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,15 | 27,330 | D | WBAH | ||
| 102,030 | +0,49 % +0,500 | 26.07.2024 09:15:00 | - - | - - | - | 12.03.2026 | 27,35 | - | D | WBAH | ||
| 1,600 | -6,98 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 29,65 | 27,360 | D | WBAH | ||
| 2,760 | +1,47 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,38 | 27,380 | D | WBAH | ||
| 0,980 | -5,77 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,40 | 27,400 | D | WBAH | ||
| 7,870 | +0,13 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,41 | 27,410 | D | WBAH | ||
| 0,328 | +6,49 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,92 | 27,420 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 15,10 | 27,460 | D | WBAH | ||
| 0,217 | -17,49 % -0,046 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 26,47 | 27,470 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 27,00 | 27,500 | D | WBAH | ||
| 108,060 | -0,85 % -0,930 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 97,450 | +2,76 % +2,620 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 19,60 | 27,500 | D | WBAH | ||
| 99,200 | +1,01 % +0,990 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 106,490 | +0,11 % +0,120 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 20,20 | 27,500 | D | WBAH | ||
| 100,490 | +0,36 % +0,360 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 20,60 | 27,500 | D | WBAH | ||
| 0,665 | -0,30 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 26,51 | 27,510 | D | WBAH | ||
| 1,150 | +4,55 % +0,050 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 29,62 | 27,530 | D | WBAH | ||
| 1,930 | +3,21 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,63 | 27,630 | D | WBAH | ||
| 0,435 | +5,33 % +0,022 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 29,67 | 27,650 | D | WBAH |