Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,790 | -1,30 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 52,78 | 56,870 | D | WBAH | ||
| 2,070 | -1,90 % -0,040 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 52,45 | 56,740 | D | WBAH | ||
| 2,470 | -0,40 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 54,21 | 56,710 | D | WBAH | ||
| 2,360 | +1,29 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 58,69 | 56,690 | D | WBAH | ||
| 1,980 | +5,88 % +0,110 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 59,54 | 56,590 | D | WBAH | ||
| 3,020 | -0,33 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 54,69 | 56,560 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 36,59 | 56,290 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 28,15 | 56,290 | D | WBAH | ||
| 3,820 | +4,09 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 61,17 | 56,170 | D | WBAH | ||
| 3,150 | +2,27 % +0,070 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 55,17 | 56,170 | D | WBAH | ||
| 2,470 | +1,23 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 58,12 | 56,120 | D | WBAH | ||
| 1,800 | -7,69 % -0,150 | 26.07.2024 15:26:15 | - - | - - | Long | endlos | 60,30 | 56,100 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 42,01 | 56,010 | D | WBAH | ||
| 97,940 | +0,42 % +0,410 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | 39,20 | 56,000 | D | WBAH | ||
| 0,976 | +5,63 % +0,052 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 57,96 | 55,950 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 41,96 | 55,950 | D | WBAH | ||
| 1,870 | +3,31 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 54,24 | 55,940 | D | WBAH | ||
| 44,890 | +2,21 % +0,970 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 55,910 | D | WBAH | ||
| 1,320 | -10,20 % -0,150 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 60,08 | 55,880 | D | WBAH | ||
| 0,732 | +10,57 % +0,070 | 26.07.2024 10:24:22 | - - | - - | Long | endlos | 60,36 | 55,780 | D | WBAH | ||
| 0,528 | -8,81 % -0,051 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 50,88 | 55,730 | D | WBAH | ||
| 14,030 | +0,65 % +0,090 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 61,89 | 55,730 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 41,79 | 55,720 | D | WBAH | ||
| 1,500 | -1,96 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 54,52 | 55,520 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 33,31 | 55,510 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 41,63 | 55,510 | D | WBAH | ||
| 1,390 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 53,44 | 55,440 | D | WBAH | ||
| 111,450 | -1,47 % -1,660 | 26.07.2024 09:15:00 | - - | - - | - | 09.11.2026 | 55,40 | - | D | WBAH | ||
| 1,560 | -2,50 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 57,39 | 55,390 | D | WBAH | ||
| 0,768 | -3,03 % -0,024 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 54,39 | 55,390 | D | WBAH | ||
| 4,450 | +3,73 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 57,29 | 55,290 | D | WBAH | ||
| 0,899 | +5,89 % +0,050 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | 51,06 | 55,280 | D | WBAH | ||
| 0,769 | -2,53 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 56,19 | 55,190 | D | WBAH | ||
| 2,770 | +1,09 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 54,11 | 55,110 | D | WBAH | ||
| 102,660 | +0,33 % +0,340 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | 39,20 | 55,000 | D | WBAH | ||
| 100,920 | +0,41 % +0,410 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | - | 55,000 | D | WBAH | ||
| 0,970 | -12,61 % -0,140 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 53,99 | 54,990 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 32,87 | 54,790 | D | WBAH | ||
| 1,100 | +11,45 % +0,113 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 53,70 | 54,700 | D | WBAH | ||
| 2,250 | -0,44 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 52,01 | 54,510 | D | WBAH | ||
| 10,330 | +1,37 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 59,43 | 54,430 | D | WBAH | ||
| 1,230 | -1,60 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 59,42 | 54,420 | D | WBAH | ||
| 2,780 | -0,36 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 52,46 | 54,330 | D | WBAH | ||
| 0,303 | +2,71 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 56,29 | 54,290 | D | WBAH | ||
| 3,330 | -1,77 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,17 | 54,170 | D | WBAH | ||
| 82,520 | +0,92 % +0,750 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 54,000 | D | WBAH | ||
| 49,970 | +1,05 % +0,520 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 53,980 | D | WBAH | ||
| 2,310 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 51,47 | 53,970 | D | WBAH | ||
| 1,340 | -2,19 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 52,96 | 53,960 | D | WBAH | ||
| 1,780 | -1,11 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 48,90 | 53,900 | D | WBAH |