Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,400 | +1,45 % +0,450 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 23,00 | - | D | WBAH | ||
| 6,880 | -0,29 % -0,020 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 4,44 | - | D | WBAH | ||
| 6,660 | -3,76 % -0,260 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,07 | - | D | WBAH | ||
| 5,430 | -2,16 % -0,120 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,71 | - | D | WBAH | ||
| 5,540 | -5,46 % -0,320 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,60 | - | D | WBAH | ||
| 5,720 | -0,17 % -0,010 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 3,71 | - | D | WBAH | ||
| 6,090 | -0,65 % -0,040 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,24 | - | D | WBAH | ||
| 6,080 | -2,09 % -0,130 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,77 | - | D | WBAH | ||
| 5,860 | -3,30 % -0,200 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,20 | - | D | WBAH | ||
| 5,420 | -3,56 % -0,200 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,70 | - | D | WBAH | ||
| 5,680 | -0,53 % -0,030 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 3,77 | - | D | WBAH | ||
| 5,880 | -1,34 % -0,080 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,31 | - | D | WBAH | ||
| 5,790 | -2,20 % -0,130 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,85 | - | D | WBAH | ||
| 5,530 | -2,64 % -0,150 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,30 | - | D | WBAH | ||
| 5,410 | -2,17 % -0,120 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,80 | - | D | WBAH | ||
| 5,220 | -0,38 % -0,020 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 3,48 | - | D | WBAH | ||
| 5,480 | -0,90 % -0,050 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 3,98 | - | D | WBAH | ||
| 5,580 | -1,41 % -0,080 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 4,47 | - | D | WBAH | ||
| 16,360 | +0,31 % +0,050 | 26.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 10,720 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 13,030 | +0,23 % +0,030 | 26.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 12,860 | +0,31 % +0,040 | 26.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 16,410 | +0,43 % +0,070 | 26.07.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 82,16 | 77,160 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 93,34 | 88,340 | D | WBAH | ||
| 10,810 | +2,95 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 126,11 | 124,110 | D | WBAH | ||
| 11,370 | +2,80 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 120,52 | 118,520 | D | WBAH | ||
| 9,150 | +3,51 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 142,71 | 140,710 | D | WBAH | ||
| 9,710 | +3,30 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 137,18 | 135,180 | D | WBAH | ||
| 10,260 | +3,12 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 131,64 | 129,640 | D | WBAH | ||
| 8,610 | +3,73 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 148,20 | 146,200 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 136,64 | 131,640 | D | WBAH | ||
| 7,530 | +4,29 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 158,92 | 156,920 | D | WBAH | ||
| 8,080 | +3,99 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 153,47 | 151,470 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 157,54 | 152,540 | D | WBAH | ||
| 7,010 | +4,63 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 164,20 | 162,200 | D | WBAH | ||
| 6,000 | +5,45 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 174,28 | 172,280 | D | WBAH | ||
| 6,510 | +5,00 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 169,13 | 167,130 | D | WBAH | ||
| 4,990 | +6,62 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 184,32 | 182,320 | D | WBAH | ||
| 5,510 | +5,96 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 179,18 | 177,180 | D | WBAH | ||
| 4,800 | +6,90 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 194,12 | 184,220 | D | WBAH | ||
| 5,310 | +6,20 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 189,03 | 179,130 | D | WBAH | ||
| 3,790 | +8,91 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 199,30 | 194,300 | D | WBAH | ||
| 2,810 | +12,40 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 209,18 | 204,180 | D | WBAH | ||
| 3,310 | +10,33 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 204,11 | 199,110 | D | WBAH | ||
| 1,830 | +15,09 % +0,240 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 218,91 | 213,910 | D | WBAH | ||
| 1,700 | +7,59 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,60 | 3,600 | D | WBAH | ||
| 1,670 | +7,74 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,91 | 3,910 | D | WBAH | ||
| 1,640 | +7,89 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,22 | 4,220 | D | WBAH | ||
| 1,570 | +7,53 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,84 | 4,840 | D | WBAH |