Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 42,01 | 56,010 | D | WBAH | ||
| 96,480 | +0,03 % +0,030 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 39,20 | 56,000 | D | WBAH | ||
| 4,640 | -1,28 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,95 | 55,950 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 41,96 | 55,950 | D | WBAH | ||
| 1,980 | -1,00 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 54,22 | 55,920 | D | WBAH | ||
| 48,860 | +0,23 % +0,110 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 55,910 | D | WBAH | ||
| 2,170 | +4,33 % +0,090 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 60,10 | 55,910 | D | WBAH | ||
| 2,200 | +3,29 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 57,90 | 55,900 | D | WBAH | ||
| 0,840 | -0,71 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 57,74 | 55,740 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 41,79 | 55,720 | D | WBAH | ||
| 0,866 | -1,14 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 50,85 | 55,700 | D | WBAH | ||
| 1,600 | +19,40 % +0,260 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 59,88 | 55,700 | D | WBAH | ||
| 1,040 | +1,96 % +0,020 | 05.07.2024 09:15:00 | - - | - - | Long | endlos | 60,17 | 55,600 | D | WBAH | ||
| 13,390 | +1,44 % +0,190 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 61,68 | 55,540 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 33,31 | 55,510 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 41,63 | 55,510 | D | WBAH | ||
| 1,540 | -1,28 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 54,49 | 55,490 | D | WBAH | ||
| 1,250 | +1,63 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 53,42 | 55,420 | D | WBAH | ||
| 111,070 | +0,05 % +0,060 | 05.07.2024 09:15:01 | - - | - - | - | 09.11.2026 | 55,40 | - | D | WBAH | ||
| 0,906 | +3,07 % +0,027 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 54,37 | 55,370 | D | WBAH | ||
| 0,888 | -1,55 % -0,014 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 51,01 | 55,230 | D | WBAH | ||
| 2,340 | +3,54 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 57,17 | 55,170 | D | WBAH | ||
| 2,890 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 54,09 | 55,090 | D | WBAH | ||
| 4,300 | -1,60 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 57,07 | 55,070 | D | WBAH | ||
| 101,300 | +0,01 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 39,20 | 55,000 | D | WBAH | ||
| 99,650 | +0,02 % +0,020 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 55,000 | D | WBAH | ||
| 1,040 | -3,70 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 55,98 | 54,980 | D | WBAH | ||
| 1,120 | -6,67 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 53,96 | 54,960 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 32,87 | 54,790 | D | WBAH | ||
| 0,951 | +3,59 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 53,68 | 54,680 | D | WBAH | ||
| 2,540 | -1,55 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,98 | 54,480 | D | WBAH | ||
| 2,870 | -2,38 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,43 | 54,310 | D | WBAH | ||
| 86,090 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 54,000 | D | WBAH | ||
| 52,660 | +0,13 % +0,070 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 53,980 | D | WBAH | ||
| 3,350 | -2,05 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,96 | 53,960 | D | WBAH | ||
| 2,400 | +0,42 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,45 | 53,950 | D | WBAH | ||
| 1,390 | +0,72 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,93 | 53,930 | D | WBAH | ||
| 1,610 | +1,26 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 48,88 | 53,880 | D | WBAH | ||
| 1,780 | -4,30 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 53,31 | 53,810 | D | WBAH | ||
| 3,290 | -0,90 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,79 | 53,790 | D | WBAH | ||
| 3,000 | -0,33 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 52,67 | 53,670 | D | WBAH | ||
| 2,820 | -1,05 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 55,63 | 53,630 | D | WBAH | ||
| 1,380 | +2,99 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,82 | 53,620 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 40,11 | 53,480 | D | WBAH | ||
| 3,510 | +0,86 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 57,74 | 53,460 | D | WBAH | ||
| 1,730 | -1,14 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,72 | 53,420 | D | WBAH | ||
| 2,460 | +3,36 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 55,30 | 53,300 | D | WBAH | ||
| 2,590 | -2,26 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,28 | 53,280 | D | WBAH | ||
| 1,160 | -0,85 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 49,14 | 53,170 | D | WBAH | ||
| 2,130 | -0,93 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 51,13 | 53,130 | D | WBAH |