Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,830 | +4,64 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 179,09 | 176,590 | D | WBAH | ||
| 2,080 | +8,90 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 199,09 | 194,090 | D | WBAH | ||
| 2,580 | +7,05 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 194,03 | 189,030 | D | WBAH | ||
| 3,090 | +5,82 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 188,96 | 183,960 | D | WBAH | ||
| 1,600 | +11,89 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 203,88 | 198,880 | D | WBAH | ||
| 1,770 | +2,91 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 18,47 | 17,470 | D | WBAH | ||
| 2,010 | +2,03 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 16,02 | 15,020 | D | WBAH | ||
| 1,950 | +2,09 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 16,63 | 15,630 | D | WBAH | ||
| 1,890 | +2,72 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 17,24 | 16,240 | D | WBAH | ||
| 1,830 | +2,81 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 17,86 | 16,860 | D | WBAH | ||
| 1,640 | +2,50 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,68 | 18,680 | D | WBAH | ||
| 1,520 | +2,70 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 20,90 | 19,900 | D | WBAH | ||
| 1,400 | +2,94 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 22,13 | 21,130 | D | WBAH | ||
| 1,280 | +4,07 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 23,35 | 22,350 | D | WBAH | ||
| 1,160 | +4,50 % +0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 24,57 | 23,570 | D | WBAH | ||
| 1,040 | +4,42 % +0,044 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 25,78 | 24,780 | D | WBAH | ||
| 0,918 | +5,03 % +0,044 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 27,00 | 26,000 | D | WBAH | ||
| 0,796 | +5,85 % +0,044 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 28,22 | 27,220 | D | WBAH | ||
| 0,674 | +6,98 % +0,044 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 29,43 | 28,430 | D | WBAH | ||
| 0,554 | +8,63 % +0,044 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 30,63 | 29,630 | D | WBAH | ||
| 0,383 | +12,98 % +0,044 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 31,85 | 31,350 | D | WBAH | ||
| 0,269 | +19,56 % +0,044 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 32,98 | 32,480 | D | WBAH | ||
| 0,224 | +24,44 % +0,044 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 33,94 | 32,940 | D | WBAH | ||
| 1,150 | +3,60 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 17,97 | 17,770 | D | WBAH | ||
| 1,210 | +3,42 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 17,39 | 17,190 | D | WBAH | ||
| 1,260 | +2,44 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 16,81 | 16,610 | D | WBAH | ||
| 1,320 | +2,33 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 16,23 | 16,030 | D | WBAH | ||
| 1,380 | +2,99 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 15,65 | 15,450 | D | WBAH | ||
| 1,090 | +2,83 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 18,54 | 18,340 | D | WBAH | ||
| 1,030 | +3,00 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,11 | 18,910 | D | WBAH | ||
| 0,985 | +3,79 % +0,036 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,65 | 19,450 | D | WBAH | ||
| 0,910 | +4,12 % +0,036 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 20,70 | 20,200 | D | WBAH | ||
| 0,964 | +3,88 % +0,036 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 20,17 | 19,670 | D | WBAH | ||
| 0,861 | +4,36 % +0,036 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 21,69 | 20,690 | D | WBAH | ||
| 0,761 | +4,97 % +0,036 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 22,70 | 21,700 | D | WBAH | ||
| 0,661 | +5,76 % +0,036 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 23,69 | 22,690 | D | WBAH | ||
| 0,562 | +6,84 % +0,036 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 24,68 | 23,680 | D | WBAH | ||
| 0,464 | +8,41 % +0,036 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 25,67 | 24,670 | D | WBAH | ||
| 0,267 | +15,58 % +0,036 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 27,64 | 26,640 | D | WBAH | ||
| 0,367 | +10,88 % +0,036 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 26,64 | 25,640 | D | WBAH | ||
| 0,706 | +3,52 % +0,024 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 16,89 | 14,890 | D | WBAH | ||
| 0,840 | +2,94 % +0,024 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 14,85 | 13,550 | D | WBAH | ||
| 0,739 | +3,36 % +0,024 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 15,87 | 14,570 | D | WBAH | ||
| 0,406 | +6,28 % +0,024 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,90 | 17,900 | D | WBAH | ||
| 0,507 | +4,97 % +0,024 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 18,89 | 16,890 | D | WBAH | ||
| 0,607 | +4,12 % +0,024 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 17,88 | 15,880 | D | WBAH | ||
| 0,309 | +8,42 % +0,024 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 20,87 | 18,870 | D | WBAH | ||
| 34,020 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.531,60 | 2.431,600 | D | WBAH | ||
| 25,180 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.761,78 | 2.661,780 | D | WBAH | ||
| 20,760 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.876,87 | 2.776,870 | D | WBAH |