Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,507 | +6,74 % +0,032 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 26,34 | 25,130 | D | WBAH | ||
| 63,560 | -0,49 % -0,310 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 25,140 | D | WBAH | ||
| 3,640 | +3,12 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,66 | 25,160 | D | WBAH | ||
| 1,200 | -4,76 % -0,060 | 26.07.2024 17:25:00 | 1,210 10.000 | 1,240 10.000 | Long | endlos | 26,16 | 25,160 | D | WBAH | ||
| 0,785 | +13,28 % +0,092 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,16 | 25,160 | D | WBAH | ||
| 0,617 | -6,80 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 23,18 | 25,180 | D | WBAH | ||
| 0,551 | +3,77 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,69 | 25,190 | D | WBAH | ||
| 1,340 | +0,75 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 24,19 | 25,190 | D | WBAH | ||
| 0,578 | +10,10 % +0,053 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 27,21 | 25,240 | D | WBAH | ||
| 9,270 | +0,87 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,00 | 25,280 | D | WBAH | ||
| 1,450 | +3,57 % +0,050 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 28,14 | 25,310 | D | WBAH | ||
| 0,762 | -4,39 % -0,035 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 27,42 | 25,390 | D | WBAH | ||
| 0,656 | -5,75 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,43 | 25,430 | D | WBAH | ||
| 1,500 | +2,04 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,46 | 25,460 | D | WBAH | ||
| 1,810 | -6,22 % -0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,50 | 25,500 | D | WBAH | ||
| 110,960 | +0,03 % +0,030 | 26.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | 15,85 | 25,500 | D | WBAH | ||
| 98,300 | +1,87 % +1,800 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 25,500 | D | WBAH | ||
| 5,010 | -0,40 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,47 | 25,520 | D | WBAH | ||
| 0,465 | -0,43 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 23,52 | 25,520 | D | WBAH | ||
| 0,412 | -9,25 % -0,042 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,06 | 25,560 | D | WBAH | ||
| 0,797 | +0,50 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,57 | 25,570 | D | WBAH | ||
| 1,350 | +4,65 % +0,060 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 27,46 | 25,570 | D | WBAH | ||
| 2,100 | -2,33 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 28,52 | 25,600 | D | WBAH | ||
| 1,660 | +2,47 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,62 | 25,620 | D | WBAH | ||
| 1,480 | +1,37 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,62 | 25,620 | D | WBAH | ||
| 0,444 | -4,10 % -0,019 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 26,94 | 25,630 | D | WBAH | ||
| 2,200 | +0,92 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,69 | 25,690 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 19,28 | 25,700 | D | WBAH | ||
| 1,460 | +1,39 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,53 | 25,730 | D | WBAH | ||
| 0,500 | +0,81 % +0,004 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 27,17 | 25,890 | D | WBAH | ||
| 0,602 | -6,23 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,47 | 25,970 | D | WBAH | ||
| 103,730 | +0,14 % +0,140 | 26.07.2024 12:04:20 | - - | - - | - | 08.04.2025 | 16,89 | 25,980 | D | WBAH | ||
| 0,178 | +0,56 % 0,001 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 25,49 | 25,990 | D | WBAH | ||
| 99,250 | +2,12 % +2,060 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 18,90 | 26,000 | D | WBAH | ||
| 112,230 | -0,12 % -0,140 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 26,000 | D | WBAH | ||
| 112,060 | -0,02 % -0,020 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 20,80 | 26,000 | D | WBAH | ||
| 103,580 | +0,74 % +0,760 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | D | WBAH | ||
| 100,800 | +0,84 % +0,840 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 26,000 | D | WBAH | ||
| 0,225 | +5,63 % +0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,01 | 26,010 | D | WBAH | ||
| 11,810 | -0,76 % -0,090 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 26,010 | D | WBAH | ||
| 0,590 | +1,03 % +0,006 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,02 | 26,020 | D | WBAH | ||
| 4,060 | +0,50 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,61 | 26,110 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,64 | 26,140 | D | WBAH | ||
| 2,880 | +1,41 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,18 | 26,180 | D | WBAH | ||
| 1,440 | +0,70 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 25,19 | 26,190 | D | WBAH | ||
| 3,000 | -1,64 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,22 | 26,220 | D | WBAH | ||
| 8,020 | +0,12 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,23 | 26,240 | D | WBAH | ||
| 1,090 | -5,22 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,28 | 26,280 | D | WBAH | ||
| 0,440 | +5,01 % +0,021 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,80 | 26,300 | D | WBAH | ||
| 99,870 | +0,86 % +0,850 | 26.07.2024 09:15:00 | - - | - - | - | 05.04.2029 | 26,33 | - | D | WBAH |