Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14,53 | 14,330 | D | WBAH | ||
7,630 | +0,53 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 114,41 | 111,910 | D | WBAH | ||
7,030 | +0,57 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 120,41 | 117,910 | D | WBAH | ||
6,430 | +0,63 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 126,41 | 123,910 | D | WBAH | ||
5,830 | +0,69 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 132,41 | 129,910 | D | WBAH | ||
5,540 | +0,91 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 137,87 | 132,870 | D | WBAH | ||
4,660 | +0,87 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 144,14 | 141,640 | D | WBAH | ||
3,810 | +1,06 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 155,13 | 150,130 | D | WBAH | ||
4,380 | +0,92 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 149,41 | 144,410 | D | WBAH | ||
1,490 | +3,47 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 175,87 | 173,370 | D | WBAH | ||
2,010 | +2,55 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 170,66 | 168,160 | D | WBAH | ||
2,530 | +1,61 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 165,45 | 162,950 | D | WBAH | ||
3,050 | +1,33 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 160,24 | 157,740 | D | WBAH | ||
1,010 | +4,45 % +0,043 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 180,68 | 178,180 | D | WBAH | ||
2,330 | +1,30 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,10 | 17,100 | D | WBAH | ||
2,570 | +1,18 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,70 | 14,700 | D | WBAH | ||
2,510 | +1,21 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,31 | 15,310 | D | WBAH | ||
2,450 | +1,24 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,90 | 15,900 | D | WBAH | ||
2,390 | +1,27 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,51 | 16,510 | D | WBAH | ||
2,210 | +0,91 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,30 | 18,300 | D | WBAH | ||
2,090 | +0,97 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,49 | 19,490 | D | WBAH | ||
1,970 | +1,03 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,69 | 20,690 | D | WBAH | ||
1,850 | +1,09 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,88 | 21,880 | D | WBAH | ||
1,730 | +1,17 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,08 | 23,080 | D | WBAH | ||
1,610 | +1,26 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,26 | 24,260 | D | WBAH | ||
1,500 | +2,04 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,46 | 25,460 | D | WBAH | ||
1,380 | +2,22 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,65 | 26,650 | D | WBAH | ||
1,260 | +2,44 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,84 | 27,840 | D | WBAH | ||
1,140 | +2,70 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,02 | 29,020 | D | WBAH | ||
0,976 | +2,74 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,20 | 30,700 | D | WBAH | ||
0,641 | +4,23 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,54 | 34,040 | D | WBAH | ||
0,753 | +3,58 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,43 | 32,930 | D | WBAH | ||
0,865 | +3,10 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,31 | 31,810 | D | WBAH | ||
0,530 | +5,16 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,65 | 35,150 | D | WBAH | ||
0,431 | +6,42 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,65 | 36,150 | D | WBAH | ||
0,286 | +15,32 % +0,038 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,60 | 37,600 | D | WBAH | ||
0,386 | +10,92 % +0,038 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,60 | 36,600 | D | WBAH | ||
0,681 | -0,15 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,61 | 17,410 | D | WBAH | ||
0,738 | -0,14 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,04 | 16,840 | D | WBAH | ||
0,795 | -0,13 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,47 | 16,270 | D | WBAH | ||
0,852 | -0,12 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,90 | 15,700 | D | WBAH | ||
0,909 | -0,11 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,33 | 15,130 | D | WBAH | ||
0,626 | -0,16 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,16 | 17,960 | D | WBAH | ||
0,570 | -0,18 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,72 | 18,520 | D | WBAH | ||
0,517 | -0,19 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,25 | 19,050 | D | WBAH | ||
0,443 | -0,23 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,28 | 19,780 | D | WBAH | ||
0,496 | -0,20 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,76 | 19,260 | D | WBAH | ||
0,395 | -0,25 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,26 | 20,260 | D | WBAH | ||
0,297 | -0,34 % -0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,25 | 21,250 | D | WBAH | ||
0,200 | +5,82 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,22 | 22,220 | D | WBAH |