Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,290 | -8,14 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 148,85 | 143,850 | D | WBAH | ||
| 1,410 | -21,23 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 175,19 | 172,690 | D | WBAH | ||
| 1,930 | -16,45 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 170,00 | 167,500 | D | WBAH | ||
| 2,450 | -13,43 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 164,81 | 162,310 | D | WBAH | ||
| 2,970 | -11,34 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 159,62 | 157,120 | D | WBAH | ||
| 0,936 | -28,55 % -0,374 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 179,98 | 177,480 | D | WBAH | ||
| 2,300 | +0,88 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,04 | 17,040 | D | WBAH | ||
| 2,540 | +0,79 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,65 | 14,650 | D | WBAH | ||
| 2,480 | +0,81 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 15,250 | D | WBAH | ||
| 2,420 | +0,83 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,84 | 15,840 | D | WBAH | ||
| 2,360 | +0,85 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,44 | 16,440 | D | WBAH | ||
| 2,180 | +0,93 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,22 | 18,220 | D | WBAH | ||
| 2,060 | +0,98 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,42 | 19,420 | D | WBAH | ||
| 1,940 | +1,04 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,61 | 20,610 | D | WBAH | ||
| 1,820 | +1,11 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,80 | 21,800 | D | WBAH | ||
| 1,700 | +1,19 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,99 | 22,990 | D | WBAH | ||
| 1,590 | +1,92 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,17 | 24,170 | D | WBAH | ||
| 1,470 | +1,38 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,36 | 25,360 | D | WBAH | ||
| 1,350 | +1,50 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,55 | 26,550 | D | WBAH | ||
| 1,230 | +1,65 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,74 | 27,740 | D | WBAH | ||
| 1,110 | +1,83 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,90 | 28,900 | D | WBAH | ||
| 0,950 | +2,37 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,08 | 30,580 | D | WBAH | ||
| 0,616 | +3,70 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,41 | 33,910 | D | WBAH | ||
| 0,728 | +3,12 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,30 | 32,800 | D | WBAH | ||
| 0,839 | +2,69 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,18 | 31,680 | D | WBAH | ||
| 0,506 | +4,55 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,51 | 35,010 | D | WBAH | ||
| 0,407 | +5,71 % +0,022 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,50 | 36,000 | D | WBAH | ||
| 0,650 | +1,25 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,54 | 17,340 | D | WBAH | ||
| 0,706 | +1,15 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,97 | 16,770 | D | WBAH | ||
| 0,763 | +1,06 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,40 | 16,200 | D | WBAH | ||
| 0,820 | +0,99 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,84 | 15,640 | D | WBAH | ||
| 0,876 | +0,92 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,27 | 15,070 | D | WBAH | ||
| 0,595 | +1,36 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,09 | 17,890 | D | WBAH | ||
| 0,539 | +1,51 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,65 | 18,450 | D | WBAH | ||
| 0,486 | +1,67 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,17 | 18,970 | D | WBAH | ||
| 0,413 | +1,98 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,21 | 19,710 | D | WBAH | ||
| 0,465 | +1,75 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,68 | 19,180 | D | WBAH | ||
| 0,365 | +2,24 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,18 | 20,180 | D | WBAH | ||
| 0,267 | +3,09 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,17 | 21,160 | D | WBAH | ||
| 0,327 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,13 | 17,130 | D | WBAH | ||
| 0,379 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,61 | 16,610 | D | WBAH | ||
| 0,431 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,09 | 16,090 | D | WBAH | ||
| 0,482 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,57 | 15,570 | D | WBAH | ||
| 0,587 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,53 | 14,530 | D | WBAH | ||
| 34,020 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.442,37 | 2.342,370 | D | WBAH | ||
| 25,180 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.669,88 | 2.569,880 | D | WBAH | ||
| 20,760 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.783,64 | 2.683,640 | D | WBAH | ||
| 31,380 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.224,63 | 3.124,630 | D | WBAH | ||
| 22,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.450,03 | 3.350,030 | D | WBAH | ||
| 14,540 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.675,42 | 3.575,420 | D | WBAH |