Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300 | -3,70 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,71 | 16,210 | D | WBAH | ||
| 1,190 | -4,03 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,84 | 17,340 | D | WBAH | ||
| 1,080 | -3,57 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,96 | 18,460 | D | WBAH | ||
| 0,868 | -4,93 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,11 | 20,610 | D | WBAH | ||
| 0,666 | -6,33 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,13 | 22,630 | D | WBAH | ||
| 0,465 | -8,82 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,14 | 24,640 | D | WBAH | ||
| 0,519 | -8,79 % -0,050 | 26.07.2024 13:25:00 | - - | - - | Long | endlos | 29,11 | 24,110 | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 0,898 | -2,39 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,18 | 14,680 | D | WBAH | ||
| 0,838 | -2,56 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,78 | 15,280 | D | WBAH | ||
| 0,778 | -2,75 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,38 | 15,880 | D | WBAH | ||
| 0,718 | -2,97 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,97 | 16,470 | D | WBAH | ||
| 0,662 | -3,22 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,04 | 17,040 | D | WBAH | ||
| 0,410 | -5,09 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,56 | 19,560 | D | WBAH | ||
| 0,521 | -4,05 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,44 | 18,440 | D | WBAH | ||
| 0,298 | -6,88 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,68 | 20,680 | D | WBAH | ||
| 1,210 | +0,83 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,59 | 16,090 | D | WBAH | ||
| 1,320 | +0,76 % +0,010 | 26.07.2024 17:25:00 | 1,320 10.000 | 1,330 10.000 | Long | endlos | 15,50 | 15,000 | D | WBAH | ||
| 1,270 | +0,79 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,05 | 15,550 | D | WBAH | ||
| 1,370 | +0,74 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,96 | 14,460 | D | WBAH | ||
| 1,160 | +0,87 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,13 | 16,630 | D | WBAH | ||
| 0,926 | +1,20 % +0,011 | 26.07.2024 17:25:00 | 0,925 10.000 | 0,935 10.000 | Long | endlos | 19,78 | 19,000 | D | WBAH | ||
| 0,979 | +1,14 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,24 | 18,460 | D | WBAH | ||
| 1,030 | +0,98 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,71 | 17,930 | D | WBAH | ||
| 1,080 | +0,93 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,18 | 17,400 | D | WBAH | ||
| 1,130 | +0,89 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,64 | 16,860 | D | WBAH | ||
| 0,899 | +1,24 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,26 | 19,260 | D | WBAH | ||
| 0,847 | +1,32 % +0,011 | 26.07.2024 17:25:00 | 0,846 10.000 | 0,857 10.000 | Long | endlos | 20,78 | 19,780 | D | WBAH | ||
| 0,795 | +1,40 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,31 | 20,310 | D | WBAH | ||
| 0,691 | +1,62 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,35 | 21,350 | D | WBAH | ||
| 0,587 | +1,91 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,39 | 22,390 | D | WBAH | ||
| 0,421 | +2,68 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,04 | 24,040 | D | WBAH | ||
| 0,225 | +5,63 % +0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,01 | 26,010 | D | WBAH | ||
| 0,325 | +3,83 % +0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,01 | 25,010 | D | WBAH | ||
| 15,370 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 55,37 | 51,060 | D | WBAH | ||
| 3,340 | +2,45 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 78,05 | 76,330 | D | WBAH | ||
| 3,040 | +2,70 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 80,63 | 78,910 | D | WBAH | ||
| 2,440 | +3,39 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 85,79 | 84,070 | D | WBAH | ||
| 14,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 78,81 | 74,500 | D | WBAH | ||
| 1,840 | +4,55 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 90,94 | 89,210 | D | WBAH | ||
| 1,240 | +6,90 % +0,080 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 96,08 | 94,360 | D | WBAH | ||
| 0,595 | +13,33 % +0,070 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 101,14 | 99,140 | D | WBAH | ||
| 0,856 | +8,91 % +0,070 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 98,54 | 96,540 | D | WBAH | ||
| 0,636 | -25,96 % -0,223 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 64,18 | 59,180 | D | WBAH | ||
| 0,609 | -15,53 % -0,112 | 20.09.2019 17:25:02 | - - | - - | Long | endlos | 66,68 | 61,680 | D | WBAH | ||
| 6,400 | -9,73 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,32 | 30,320 | D | WBAH | ||
| 6,100 | -10,16 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,32 | 33,320 | D | WBAH | ||
| 7,000 | -8,97 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,32 | 24,320 | D | WBAH | ||
| 7,120 | -8,83 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,12 | 23,120 | D | WBAH | ||
| 5,920 | -10,44 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,12 | 35,120 | D | WBAH |