Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94,230 | +4,51 % +4,070 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 1,100 | D | WBAH | ||
| 94,980 | +4,88 % +4,420 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 1,250 | D | WBAH | ||
| 94,530 | +5,19 % +4,660 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 1,400 | D | WBAH | ||
| 101,630 | +0,60 % +0,610 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 58,000 | D | WBAH | ||
| 101,460 | +0,65 % +0,660 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 102,890 | +0,58 % +0,590 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | D | WBAH | ||
| 102,920 | +0,67 % +0,680 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 100,320 | -2,08 % -2,130 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | 20,000 | D | WBAH | ||
| 99,820 | -2,22 % -2,270 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | 21,000 | D | WBAH | ||
| 99,900 | -2,15 % -2,200 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 16,00 | 20,000 | D | WBAH | ||
| 99,310 | -2,35 % -2,390 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 16,80 | 21,000 | D | WBAH | ||
| 100,240 | +0,10 % +0,100 | 26.07.2024 15:26:01 | - - | - - | - | 18.09.2025 | - | 3.750,000 | D | WBAH | ||
| 99,940 | +0,12 % +0,120 | 26.07.2024 15:26:01 | - - | - - | - | 18.09.2025 | - | 3.800,000 | D | WBAH | ||
| 99,970 | -0,02 % -0,020 | 26.07.2024 15:26:01 | - - | - - | - | 18.09.2025 | 3.000,00 | 3.750,000 | D | WBAH | ||
| 99,830 | 0,00 % 0,000 | 26.07.2024 15:26:01 | - - | - - | - | 18.09.2025 | 3.040,00 | 3.800,000 | D | WBAH | ||
| 108,620 | +0,43 % +0,470 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 108,490 | +0,47 % +0,510 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 62,000 | D | WBAH | ||
| 109,520 | +0,39 % +0,430 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 109,570 | +0,45 % +0,490 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 49,60 | 62,000 | D | WBAH | ||
| 94,990 | -0,33 % -0,310 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 94,950 | -0,36 % -0,340 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 94,220 | -0,30 % -0,280 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 22,90 | 32,000 | D | WBAH | ||
| 92,640 | -0,35 % -0,330 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 24,00 | 34,000 | D | WBAH | ||
| 90,900 | -0,43 % -0,390 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 25,10 | 36,000 | D | WBAH | ||
| 105,020 | -0,50 % -0,530 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 140,000 | D | WBAH | ||
| 104,180 | -0,66 % -0,690 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 155,000 | D | WBAH | ||
| 103,490 | -0,42 % -0,440 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 101,00 | 135,000 | D | WBAH | ||
| 102,930 | -0,59 % -0,610 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 108,00 | 150,000 | D | WBAH | ||
| 101,970 | -0,76 % -0,780 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 114,00 | 165,000 | D | WBAH | ||
| 105,720 | -0,25 % -0,260 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 42,000 | D | WBAH | ||
| 106,470 | -0,28 % -0,300 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 43,000 | D | WBAH | ||
| 106,780 | -0,15 % -0,160 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 33,60 | 42,000 | D | WBAH | ||
| 107,740 | -0,19 % -0,200 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 34,40 | 43,000 | D | WBAH | ||
| 103,210 | +0,36 % +0,370 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 3,800 | D | WBAH | ||
| 102,900 | +0,32 % +0,330 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,85 | 3,800 | D | WBAH | ||
| 104,950 | +0,47 % +0,490 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 3,15 | 4,200 | D | WBAH | ||
| 107,800 | -1,32 % -1,440 | 24.07.2024 12:04:37 | - - | - - | - | 18.09.2025 | 4,95 | 6,600 | D | WBAH | ||
| 108,410 | -1,47 % -1,620 | 24.07.2024 12:04:37 | - - | - - | - | 18.09.2025 | 5,10 | 6,800 | D | WBAH | ||
| 107,520 | -1,51 % -1,650 | 24.07.2024 12:04:37 | - - | - - | - | 18.09.2025 | - | 6,600 | D | WBAH | ||
| 100,550 | +0,34 % +0,340 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | - | 51,000 | D | WBAH | ||
| 100,920 | +0,41 % +0,410 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | - | 55,000 | D | WBAH | ||
| 99,620 | +0,27 % +0,270 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | 36,40 | 51,000 | D | WBAH | ||
| 97,940 | +0,42 % +0,410 | 26.07.2024 12:27:46 | - - | - - | - | 18.09.2025 | 39,20 | 56,000 | D | WBAH | ||
| 105,630 | -1,14 % -1,220 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 100,860 | +0,13 % +0,130 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 23,000 | D | WBAH | ||
| 103,270 | +0,16 % +0,160 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 25,000 | D | WBAH | ||
| 97,610 | +0,13 % +0,130 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 16,80 | 23,000 | D | WBAH | ||
| 97,300 | +0,15 % +0,150 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 18,10 | 25,000 | D | WBAH | ||
| 100,830 | -0,17 % -0,170 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 8,500 | D | WBAH | ||
| 98,710 | -0,20 % -0,200 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 9,500 | D | WBAH |