Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,464 | -6,83 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 23,51 | 25,510 | D | WBAH | ||
| 2,110 | +0,48 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 28,42 | 25,510 | D | WBAH | ||
| 1,440 | -1,37 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,52 | 25,520 | D | WBAH | ||
| 0,553 | -2,12 % -0,012 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 26,85 | 25,550 | D | WBAH | ||
| 2,070 | -1,43 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,59 | 25,590 | D | WBAH | ||
| 1,730 | -2,26 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,43 | 25,630 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 19,28 | 25,700 | D | WBAH | ||
| 5,700 | +0,71 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 27,13 | 25,790 | D | WBAH | ||
| 0,429 | -2,50 % -0,011 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 27,08 | 25,810 | D | WBAH | ||
| 0,852 | +9,65 % +0,075 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,37 | 25,870 | D | WBAH | ||
| 0,312 | +13,45 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,92 | 25,920 | D | WBAH | ||
| 0,215 | -3,59 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 25,48 | 25,980 | D | WBAH | ||
| 103,270 | +0,12 % +0,120 | 05.07.2024 12:06:51 | - - | - - | - | 08.04.2025 | 16,89 | 25,980 | D | WBAH | ||
| 97,240 | +0,48 % +0,460 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 18,90 | 26,000 | D | WBAH | ||
| 112,220 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 26,000 | D | WBAH | ||
| 111,760 | +0,01 % +0,010 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 20,80 | 26,000 | D | WBAH | ||
| 105,130 | +0,31 % +0,320 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | D | WBAH | ||
| 103,270 | +0,50 % +0,510 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 26,000 | D | WBAH | ||
| 3,810 | -0,26 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,51 | 26,010 | D | WBAH | ||
| 12,220 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,010 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,54 | 26,040 | D | WBAH | ||
| 2,870 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,08 | 26,080 | D | WBAH | ||
| 3,040 | +0,66 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,11 | 26,110 | D | WBAH | ||
| 8,170 | +0,25 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,13 | 26,140 | D | WBAH | ||
| 0,985 | +1,65 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,18 | 26,180 | D | WBAH | ||
| 1,370 | +0,74 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 25,18 | 26,180 | D | WBAH | ||
| 0,253 | -5,95 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 25,19 | 26,190 | D | WBAH | ||
| 0,980 | +9,74 % +0,087 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,70 | 26,200 | D | WBAH | ||
| 1,630 | +1,24 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,25 | 26,250 | D | WBAH | ||
| 105,000 | -0,10 % -0,100 | 05.07.2024 09:15:01 | - - | - - | - | 05.04.2029 | 26,33 | - | D | WBAH | ||
| 0,470 | -2,49 % -0,012 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 27,90 | 26,380 | D | WBAH | ||
| 0,908 | +6,57 % +0,056 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 28,47 | 26,440 | D | WBAH | ||
| 103,020 | +0,39 % +0,400 | 05.07.2024 09:15:01 | - - | - - | - | 11.09.2028 | 15,88 | 26,460 | D | WBAH | ||
| 102,220 | +0,49 % +0,500 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 18,90 | 26,500 | D | WBAH | ||
| 0,564 | -5,69 % -0,034 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 25,51 | 26,510 | D | WBAH | ||
| 1,350 | +1,50 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,55 | 26,550 | D | WBAH | ||
| 0,354 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,11 | 26,610 | D | WBAH | ||
| 1,960 | -1,51 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,63 | 26,630 | D | WBAH | ||
| 0,345 | -3,09 % -0,011 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 28,00 | 26,650 | D | WBAH | ||
| 0,829 | -5,26 % -0,046 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 27,96 | 26,650 | D | WBAH | ||
| 0,685 | +8,90 % +0,056 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,66 | 26,660 | D | WBAH | ||
| 0,665 | +7,61 % +0,047 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 28,79 | 26,660 | D | WBAH | ||
| 1,320 | -1,49 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,71 | 26,710 | D | WBAH | ||
| 0,943 | +0,96 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 24,78 | 26,780 | D | WBAH | ||
| 0,650 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 24,83 | 26,830 | D | WBAH | ||
| 65,180 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,880 | D | WBAH | ||
| 1,090 | -1,80 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,91 | 26,910 | D | WBAH | ||
| 101,840 | -0,09 % -0,090 | 05.07.2024 09:15:01 | - - | - - | - | 02.05.2029 | 26,94 | - | D | WBAH | ||
| 0,349 | -1,69 % -0,006 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 28,36 | 26,950 | D | WBAH | ||
| 0,533 | +7,24 % +0,036 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,96 | 26,960 | D | WBAH |