Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77,320 | +0,87 % +0,670 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 60,000 | D | WBAH | ||
| 79,460 | +0,86 % +0,680 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 60,000 | D | WBAH | ||
| 2,750 | -2,14 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 60,94 | 59,940 | D | WBAH | ||
| 1,430 | -9,49 % -0,150 | 26.07.2024 15:26:15 | - - | - - | Long | endlos | 62,77 | 59,840 | D | WBAH | ||
| 0,471 | -6,36 % -0,032 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 57,70 | 59,700 | D | WBAH | ||
| 3,490 | +1,75 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 57,62 | 59,620 | D | WBAH | ||
| 1,610 | +8,05 % +0,120 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 55,34 | 59,530 | D | WBAH | ||
| 2,080 | +1,46 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 61,51 | 59,510 | D | WBAH | ||
| 71,850 | +0,53 % +0,380 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 59,490 | D | WBAH | ||
| 0,910 | -5,31 % -0,051 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 54,58 | 59,430 | D | WBAH | ||
| 0,738 | -2,64 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 64,42 | 59,420 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 56,89 | 59,390 | D | WBAH | ||
| 9,600 | -2,83 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 65,82 | 59,240 | D | WBAH | ||
| 0,636 | -25,96 % -0,223 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 64,18 | 59,180 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 44,33 | 59,110 | D | WBAH | ||
| 2,600 | -3,35 % -0,090 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 57,05 | 59,050 | D | WBAH | ||
| 101,640 | +0,27 % +0,270 | 26.07.2024 12:04:20 | - - | - - | - | 08.04.2025 | 38,35 | 59,000 | D | WBAH | ||
| 2,280 | -0,87 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 53,94 | 58,940 | D | WBAH | ||
| 2,690 | -0,37 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 56,41 | 58,910 | D | WBAH | ||
| 0,970 | -13,39 % -0,150 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 63,76 | 58,910 | D | WBAH | ||
| 3,250 | -0,31 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 56,88 | 58,760 | D | WBAH | ||
| 0,699 | +8,04 % +0,052 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 60,72 | 58,720 | D | WBAH | ||
| 2,210 | +1,38 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 60,72 | 58,720 | D | WBAH | ||
| 2,140 | +2,88 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 56,71 | 58,710 | D | WBAH | ||
| 1,320 | -9,59 % -0,140 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 56,51 | 58,510 | D | WBAH | ||
| 33,160 | -0,84 % -0,280 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 63,41 | 58,410 | D | WBAH | ||
| 1,640 | -1,20 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 60,83 | 58,390 | D | WBAH | ||
| 4,800 | +0,21 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 60,17 | 58,170 | D | WBAH | ||
| 20,330 | +1,14 % +0,230 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 63,15 | 58,150 | D | WBAH | ||
| 3,720 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 57,13 | 58,130 | D | WBAH | ||
| 101,630 | +0,60 % +0,610 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 58,000 | D | WBAH | ||
| 102,890 | +0,58 % +0,590 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | D | WBAH | ||
| 79,570 | +0,87 % +0,690 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 58,000 | D | WBAH | ||
| 1,750 | -1,13 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 56,97 | 57,970 | D | WBAH | ||
| 1,650 | +0,61 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 55,97 | 57,970 | D | WBAH | ||
| 4,190 | +4,23 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 59,94 | 57,940 | D | WBAH | ||
| 9,990 | +1,42 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 62,90 | 57,900 | D | WBAH | ||
| 1,010 | -2,88 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 56,89 | 57,890 | D | WBAH | ||
| 1,310 | -2,96 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 59,88 | 57,880 | D | WBAH | ||
| 0,455 | -3,40 % -0,016 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 55,83 | 57,830 | D | WBAH | ||
| 1,440 | +9,09 % +0,120 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 53,45 | 57,830 | D | WBAH | ||
| 0,520 | -3,70 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 58,68 | 57,680 | D | WBAH | ||
| 1,220 | +6,09 % +0,070 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 59,63 | 57,630 | D | WBAH | ||
| 3,020 | +0,67 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 56,63 | 57,630 | D | WBAH | ||
| 2,220 | +4,72 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 60,26 | 57,410 | D | WBAH | ||
| 3,040 | -1,62 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 58,13 | 57,130 | D | WBAH | ||
| 1,340 | +8,94 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 56,13 | 57,130 | D | WBAH | ||
| 1,840 | -2,65 % -0,050 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 54,25 | 57,110 | D | WBAH | ||
| 3,040 | +1,00 % +0,030 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 61,70 | 57,080 | D | WBAH | ||
| 1,210 | -11,03 % -0,150 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 61,56 | 56,990 | D | WBAH |