Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
96,220 | +0,23 % +0,220 | 26.07.2024 17:00:31 | - - | - - | - | 16.11.2026 | - | 151,370 | D | WBAH | ||
98,380 | +0,29 % +0,280 | 26.07.2024 17:00:31 | - - | - - | - | 21.12.2026 | - | 143,950 | D | WBAH | ||
88,870 | +0,30 % +0,270 | 26.07.2024 17:00:31 | - - | - - | - | 04.02.2026 | - | 144,200 | D | WBAH | ||
88,870 | +0,30 % +0,270 | 26.07.2024 17:00:31 | - - | - - | - | 04.02.2026 | - | 144,200 | D | WBAH | ||
88,870 | +0,30 % +0,270 | 26.07.2024 17:00:31 | - - | - - | - | 04.02.2026 | - | 144,200 | D | WBAH | ||
96,130 | +0,03 % +0,030 | 26.07.2024 17:00:31 | - - | - - | - | 19.11.2025 | - | 163,160 | D | WBAH | ||
96,940 | +0,03 % +0,030 | 26.07.2024 17:00:31 | - - | - - | - | 19.12.2025 | - | 165,400 | D | WBAH | ||
92,590 | -0,01 % -0,010 | 26.07.2024 17:00:31 | - - | - - | - | 14.01.2025 | - | 150,650 | D | WBAH | ||
90,000 | +0,28 % +0,250 | 26.07.2024 17:00:31 | - - | - - | - | 07.10.2025 | - | 138,650 | D | WBAH | ||
90,000 | +0,28 % +0,250 | 26.07.2024 17:00:31 | - - | - - | - | 07.10.2025 | - | 138,650 | D | WBAH | ||
90,000 | +0,28 % +0,250 | 26.07.2024 17:00:31 | - - | - - | - | 07.10.2025 | - | 138,650 | D | WBAH | ||
90,000 | +0,28 % +0,250 | 26.07.2024 17:00:31 | - - | - - | - | 07.10.2025 | - | 138,650 | D | WBAH | ||
88,390 | +0,25 % +0,220 | 26.07.2024 17:00:31 | - - | - - | - | 10.11.2025 | - | 143,730 | D | WBAH | ||
88,390 | +0,25 % +0,220 | 26.07.2024 17:00:31 | - - | - - | - | 10.11.2025 | - | 143,730 | D | WBAH | ||
88,650 | +0,20 % +0,180 | 26.07.2024 17:00:31 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
88,650 | +0,20 % +0,180 | 26.07.2024 17:00:31 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
88,650 | +0,20 % +0,180 | 26.07.2024 17:00:31 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
88,650 | +0,20 % +0,180 | 26.07.2024 17:00:31 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
88,650 | +0,20 % +0,180 | 26.07.2024 17:00:31 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
88,650 | +0,20 % +0,180 | 26.07.2024 17:00:31 | - - | - - | - | 12.11.2025 | - | 144,070 | D | WBAH | ||
88,390 | +0,25 % +0,220 | 26.07.2024 17:00:31 | - - | - - | - | 10.11.2025 | - | 143,730 | D | WBAH | ||
88,160 | +0,23 % +0,200 | 26.07.2024 17:00:31 | - - | - - | - | 12.11.2025 | - | - | D | WBAH | ||
93,070 | +0,02 % +0,020 | 26.07.2024 17:00:31 | - - | - - | - | 09.10.2024 | - | 150,470 | D | WBAH | ||
89,010 | +0,13 % +0,120 | 26.07.2024 17:00:31 | - - | - - | - | 02.06.2027 | - | - | D | WBAH | ||
87,230 | +0,22 % +0,190 | 26.07.2024 17:00:31 | - - | - - | - | 15.04.2030 | - | - | D | WBAH | ||
87,230 | +0,22 % +0,190 | 26.07.2024 17:00:31 | - - | - - | - | 15.04.2030 | - | - | D | WBAH | ||
87,230 | +0,22 % +0,190 | 26.07.2024 17:00:31 | - - | - - | - | 15.04.2030 | - | - | D | WBAH | ||
92,240 | +0,37 % +0,340 | 26.07.2024 17:00:31 | - - | - - | - | 30.08.2029 | - | 2.734,350 | D | WBAH | ||
92,650 | +0,36 % +0,330 | 26.07.2024 17:00:31 | - - | - - | - | 06.02.2029 | - | 2.425,840 | D | WBAH | ||
92,650 | +0,36 % +0,330 | 26.07.2024 17:00:31 | - - | - - | - | 06.02.2029 | - | 2.425,840 | D | WBAH | ||
92,650 | +0,36 % +0,330 | 26.07.2024 17:00:31 | - - | - - | - | 06.02.2029 | - | 2.425,840 | D | WBAH | ||
85,090 | +0,63 % +0,530 | 26.07.2024 17:00:31 | - - | - - | - | 12.03.2029 | - | 2.607,990 | D | WBAH | ||
89,990 | +0,36 % +0,320 | 26.07.2024 17:00:31 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
86,610 | +0,51 % +0,440 | 26.07.2024 17:00:31 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
89,990 | +0,36 % +0,320 | 26.07.2024 17:00:31 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
86,610 | +0,51 % +0,440 | 26.07.2024 17:00:31 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
86,610 | +0,51 % +0,440 | 26.07.2024 17:00:31 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
86,610 | +0,51 % +0,440 | 26.07.2024 17:00:31 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
86,610 | +0,51 % +0,440 | 26.07.2024 17:00:31 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
89,990 | +0,36 % +0,320 | 26.07.2024 17:00:31 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
89,990 | +0,36 % +0,320 | 26.07.2024 17:00:31 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
89,990 | +0,36 % +0,320 | 26.07.2024 17:00:31 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
89,990 | +0,36 % +0,320 | 26.07.2024 17:00:31 | - - | - - | - | 20.03.2029 | - | 2.574,180 | D | WBAH | ||
87,890 | +0,61 % +0,530 | 26.07.2024 17:00:31 | - - | - - | - | 03.04.2029 | - | 2.623,470 | D | WBAH | ||
87,890 | +0,61 % +0,530 | 26.07.2024 17:00:31 | - - | - - | - | 03.04.2029 | - | 2.623,470 | D | WBAH | ||
87,990 | +0,43 % +0,380 | 26.07.2024 17:00:31 | - - | - - | - | 24.04.2029 | - | - | D | WBAH | ||
87,990 | +0,43 % +0,380 | 26.07.2024 17:00:31 | - - | - - | - | 24.04.2029 | - | - | D | WBAH | ||
87,990 | +0,43 % +0,380 | 26.07.2024 17:00:31 | - - | - - | - | 24.04.2029 | - | - | D | WBAH | ||
87,990 | +0,43 % +0,380 | 26.07.2024 17:00:31 | - - | - - | - | 24.04.2029 | - | - | D | WBAH | ||
87,990 | +0,43 % +0,380 | 26.07.2024 17:00:31 | - - | - - | - | 24.04.2029 | - | - | D | WBAH |