Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,700 | -0,07 % -0,020 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,90 | - | D | WBAH | ||
| 27,410 | +0,04 % +0,010 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 25,140 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,20 | - | D | WBAH | ||
| 31,720 | -0,35 % -0,110 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,00 | - | D | WBAH | ||
| 35,970 | -1,32 % -0,480 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,30 | - | D | WBAH | ||
| 33,740 | -0,94 % -0,320 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,30 | - | D | WBAH | ||
| 28,570 | -0,17 % -0,050 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 20,40 | - | D | WBAH | ||
| 26,560 | -0,04 % -0,010 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,20 | - | D | WBAH | ||
| 24,450 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,90 | - | D | WBAH | ||
| 31,050 | -0,35 % -0,110 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 22,40 | - | D | WBAH | ||
| 31,840 | -2,09 % -0,680 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,10 | - | D | WBAH | ||
| 32,320 | -0,62 % -0,200 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,60 | - | D | WBAH | ||
| 30,490 | -0,88 % -0,270 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 23,60 | - | D | WBAH | ||
| 29,310 | -0,37 % -0,110 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 21,00 | - | D | WBAH | ||
| 27,590 | -0,18 % -0,050 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 18,30 | - | D | WBAH | ||
| 23,650 | -0,92 % -0,220 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,50 | - | D | WBAH | ||
| 27,970 | -0,04 % -0,010 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | D | WBAH | ||
| 28,770 | -0,79 % -0,230 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,90 | - | D | WBAH | ||
| 25,430 | -2,75 % -0,720 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,00 | - | D | WBAH | ||
| 26,370 | -0,23 % -0,060 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 17,80 | - | D | WBAH | ||
| 26,730 | -0,82 % -0,220 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,30 | - | D | WBAH | ||
| 24,700 | -1,75 % -0,440 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 23,650 | -0,92 % -0,220 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,30 | - | D | WBAH | ||
| 23,650 | -0,92 % -0,220 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,00 | - | D | WBAH | ||
| 24,670 | -0,24 % -0,060 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,90 | - | D | WBAH | ||
| 25,480 | -0,59 % -0,150 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,30 | - | D | WBAH | ||
| 24,900 | -1,19 % -0,300 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,70 | - | D | WBAH | ||
| 23,590 | -0,88 % -0,210 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 23,90 | - | D | WBAH | ||
| 24,810 | -0,36 % -0,090 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 17,30 | - | D | WBAH | ||
| 25,080 | -0,75 % -0,190 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 19,80 | - | D | WBAH | ||
| 24,290 | -1,18 % -0,290 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 22,30 | - | D | WBAH | ||
| 26,760 | +0,15 % +0,040 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,20 | - | D | WBAH | ||
| 28,930 | +0,35 % +0,100 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,60 | - | D | WBAH | ||
| 30,920 | +0,62 % +0,190 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,00 | - | D | WBAH | ||
| 31,640 | +1,35 % +0,420 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,90 | - | D | WBAH | ||
| 30,150 | +0,77 % +0,230 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,20 | - | D | WBAH | ||
| 33,340 | +1,21 % +0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 24,20 | - | D | WBAH | ||
| 28,290 | +0,46 % +0,130 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 35,630 | +2,39 % +0,830 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,60 | - | D | WBAH | ||
| 35,140 | +3,75 % +1,270 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,30 | - | D | WBAH | ||
| 33,790 | +2,24 % +0,740 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,30 | - | D | WBAH | ||
| 33,690 | +2,96 % +0,970 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,90 | - | D | WBAH | ||
| 32,680 | +2,64 % +0,840 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 31,80 | - | D | WBAH | ||
| 32,940 | +2,81 % +0,900 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,20 | - | D | WBAH | ||
| 32,940 | +2,49 % +0,800 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 28,20 | - | D | WBAH | ||
| 32,610 | +1,75 % +0,560 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,00 | - | D | WBAH | ||
| 31,430 | +1,19 % +0,370 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 32,320 | +2,41 % +0,760 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 31,00 | - | D | WBAH | ||
| 32,200 | +2,84 % +0,890 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 29,60 | - | D | WBAH | ||
| 32,130 | +2,19 % +0,690 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 26,30 | - | D | WBAH |