Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,680 | -1,30 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 93,25 | 88,250 | D | WBAH | ||
| 34,290 | -1,35 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 107,15 | 102,150 | D | WBAH | ||
| 33,910 | -1,37 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 110,99 | 105,990 | D | WBAH | ||
| 38,210 | -1,22 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 67,95 | 62,950 | D | WBAH | ||
| 36,950 | -1,26 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,56 | 75,560 | D | WBAH | ||
| 4,690 | -0,64 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | 09.06.2025 | -0,01 | -0,910 | D | WBAH | ||
| 4,460 | -0,67 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 2,05 | 1,150 | D | WBAH | ||
| 4,300 | -0,69 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,49 | 2,590 | D | WBAH | ||
| 3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | D | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,00 | -0,010 | D | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,08 | 0,070 | D | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,11 | 0,090 | D | WBAH | ||
| 4,050 | -0,74 % -0,030 | 05.07.2024 15:25:00 | - - | - - | Long | endlos | 2.180,88 | 2.080,880 | D | WBAH | ||
| 3,900 | -0,51 % -0,020 | 05.07.2024 15:25:00 | - - | - - | Long | endlos | 2.780,92 | 2.680,920 | D | WBAH | ||
| 3,750 | -0,79 % -0,030 | 05.07.2024 15:25:00 | - - | - - | Long | endlos | 3.446,73 | 3.246,730 | D | WBAH | ||
| 3,560 | -0,84 % -0,030 | 05.07.2024 15:25:00 | - - | - - | Long | endlos | 4.201,16 | 4.001,160 | D | WBAH | ||
| 3,370 | -0,88 % -0,030 | 05.07.2024 15:25:00 | - - | - - | Long | endlos | 4.937,07 | 4.737,060 | D | WBAH | ||
| 2,910 | -1,02 % -0,030 | 05.07.2024 15:25:00 | - - | - - | Long | endlos | 6.759,79 | 6.559,790 | D | WBAH | ||
| 2,460 | -0,81 % -0,020 | 05.07.2024 15:25:00 | - - | - - | Long | endlos | 8.534,12 | 8.334,120 | D | WBAH | ||
| 0,905 | -1,09 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,94 | 12,940 | D | WBAH | ||
| 1,180 | -0,84 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,15 | 10,150 | D | WBAH | ||
| 1,460 | -0,68 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,36 | 7,360 | D | WBAH | ||
| 11,030 | +1,29 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,20 | 49,200 | D | WBAH | ||
| 11,380 | +1,25 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 50,72 | 45,720 | D | WBAH | ||
| 10,690 | +1,33 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 57,67 | 52,670 | D | WBAH | ||
| 10,340 | +1,37 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 61,14 | 56,140 | D | WBAH | ||
| 9,650 | +1,47 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 68,05 | 63,050 | D | WBAH | ||
| 9,300 | +1,53 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 71,51 | 66,510 | D | WBAH | ||
| 8,960 | +1,59 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 74,95 | 69,950 | D | WBAH | ||
| 8,620 | +1,65 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 78,39 | 73,390 | D | WBAH | ||
| 8,280 | +1,72 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 81,72 | 76,720 | D | WBAH | ||
| 7,950 | +1,79 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 85,06 | 80,060 | D | WBAH | ||
| 7,620 | +1,87 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 88,40 | 83,400 | D | WBAH | ||
| 7,290 | +1,96 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 91,68 | 86,680 | D | WBAH | ||
| 6,960 | +2,05 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 94,94 | 89,940 | D | WBAH | ||
| 6,630 | +2,16 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 98,20 | 93,200 | D | WBAH | ||
| 6,310 | +2,27 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 101,45 | 96,450 | D | WBAH | ||
| 5,980 | +2,40 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 104,71 | 99,710 | D | WBAH | ||
| 5,660 | +2,54 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 107,97 | 102,970 | D | WBAH | ||
| 5,330 | +2,70 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 111,22 | 106,220 | D | WBAH | ||
| 5,010 | +2,87 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 114,47 | 109,470 | D | WBAH | ||
| 4,680 | +3,08 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 117,71 | 112,710 | D | WBAH | ||
| 1,000 | -0,99 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,86 | 19,860 | D | WBAH | ||
| 1,280 | -0,78 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,14 | 17,140 | D | WBAH | ||
| 1,410 | -0,70 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,78 | 15,780 | D | WBAH | ||
| 1,550 | -0,64 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,42 | 14,420 | D | WBAH | ||
| 1,010 | -0,98 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,85 | 19,850 | D | WBAH | ||
| 0,877 | -1,13 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,18 | 21,180 | D | WBAH | ||
| 1,460 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,38 | 8,380 | D | WBAH | ||
| 1,310 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,81 | 9,810 | D | WBAH |