Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.260,83 | 10.010,830 | D | WBAH | ||
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.832,88 | 10.582,880 | D | WBAH | ||
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.882,45 | 11.382,450 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12.936,29 | 12.436,290 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 13.984,48 | 13.484,480 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 15.036,31 | 14.536,310 | D | WBAH | ||
| 1,190 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 3,96 | 3,460 | D | WBAH | ||
| 0,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 4,56 | 4,060 | D | WBAH | ||
| 0,904 | +1,80 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,53 | 5,430 | D | WBAH | ||
| 0,964 | +1,69 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,93 | 4,830 | D | WBAH | ||
| 0,840 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,50 | 5,000 | D | WBAH | ||
| 0,757 | +2,16 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,00 | 6,900 | D | WBAH | ||
| 0,787 | +2,08 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 6,70 | 6,600 | D | WBAH | ||
| 0,727 | +2,11 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,30 | 7,200 | D | WBAH | ||
| 0,671 | +2,44 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,86 | 7,760 | D | WBAH | ||
| 0,699 | +2,34 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,58 | 7,480 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 7,70 | 7,200 | D | WBAH | ||
| 0,618 | +2,49 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,39 | 8,280 | D | WBAH | ||
| 0,645 | +2,38 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,12 | 8,010 | D | WBAH | ||
| 0,536 | +2,88 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,21 | 9,100 | D | WBAH | ||
| 0,564 | +2,92 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,93 | 8,830 | D | WBAH | ||
| 0,591 | +2,78 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,66 | 8,560 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 8,74 | 8,240 | D | WBAH | ||
| 0,510 | +3,24 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,47 | 9,370 | D | WBAH | ||
| 0,365 | +4,29 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,01 | 10,810 | D | WBAH | ||
| 0,417 | +3,73 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,49 | 10,290 | D | WBAH | ||
| 0,443 | +3,50 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,23 | 10,030 | D | WBAH | ||
| 0,469 | +3,30 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,97 | 9,770 | D | WBAH | ||
| 0,495 | +3,13 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,71 | 9,510 | D | WBAH | ||
| 0,315 | +5,35 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,51 | 11,310 | D | WBAH | ||
| 0,265 | +6,43 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 12,01 | 11,810 | D | WBAH | ||
| 0,024 | -50,00 % -0,024 | 25.07.2024 09:25:00 | - - | - - | Long | endlos | 14,03 | 13,820 | D | WBAH | ||
| 0,114 | +15,15 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 13,52 | 13,320 | D | WBAH | ||
| 0,165 | +10,00 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 13,01 | 12,810 | D | WBAH | ||
| 0,216 | +7,46 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 12,50 | 12,300 | D | WBAH | ||
| 7,590 | +0,26 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 114,26 | 111,760 | D | WBAH | ||
| 6,990 | +0,29 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 120,25 | 117,750 | D | WBAH | ||
| 6,390 | +0,31 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 126,25 | 123,750 | D | WBAH | ||
| 5,790 | +0,35 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 132,24 | 129,740 | D | WBAH | ||
| 5,490 | +0,37 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 137,69 | 132,690 | D | WBAH | ||
| 4,620 | +0,43 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 143,95 | 141,450 | D | WBAH | ||
| 3,770 | +0,53 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 154,93 | 149,930 | D | WBAH | ||
| 4,340 | +0,46 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 149,23 | 144,230 | D | WBAH | ||
| 1,440 | +1,41 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 175,64 | 173,140 | D | WBAH | ||
| 1,960 | +1,03 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 170,44 | 167,940 | D | WBAH | ||
| 2,490 | +0,81 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 165,24 | 162,740 | D | WBAH | ||
| 3,010 | +0,67 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 160,03 | 157,530 | D | WBAH | ||
| 0,967 | +2,11 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 180,44 | 177,940 | D | WBAH | ||
| 2,300 | +0,44 % +0,010 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 18,08 | 17,080 | D | WBAH | ||
| 2,540 | +0,40 % +0,010 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 15,68 | 14,680 | D | WBAH |