Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.340,77 | 9.090,770 | D | WBAH | ||
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.486,30 | 10.236,300 | D | WBAH | ||
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.071,23 | 10.821,230 | D | WBAH | ||
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12.138,80 | 11.638,800 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 13.216,38 | 12.716,380 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14.288,18 | 13.788,180 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 15.363,70 | 14.863,700 | D | WBAH | ||
| 1,190 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 4,03 | 3,530 | D | WBAH | ||
| 0,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 4,65 | 4,150 | D | WBAH | ||
| 0,998 | -4,04 % -0,042 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,65 | 5,550 | D | WBAH | ||
| 1,050 | -4,55 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,04 | 4,940 | D | WBAH | ||
| 0,840 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,61 | 5,110 | D | WBAH | ||
| 0,848 | -5,25 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 7,16 | 7,060 | D | WBAH | ||
| 0,878 | -5,08 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 6,85 | 6,750 | D | WBAH | ||
| 0,817 | -5,55 % -0,048 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 7,46 | 7,360 | D | WBAH | ||
| 0,760 | -5,82 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 8,03 | 7,930 | D | WBAH | ||
| 0,789 | -5,62 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 7,74 | 7,640 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 7,87 | 7,370 | D | WBAH | ||
| 0,706 | -6,24 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 8,58 | 8,470 | D | WBAH | ||
| 0,734 | -6,02 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 8,30 | 8,190 | D | WBAH | ||
| 0,623 | -7,01 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 9,41 | 9,310 | D | WBAH | ||
| 0,651 | -6,73 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 9,13 | 9,030 | D | WBAH | ||
| 0,678 | -6,61 % -0,048 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 8,85 | 8,750 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 8,93 | 8,430 | D | WBAH | ||
| 0,595 | -7,47 % -0,048 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 9,68 | 9,580 | D | WBAH | ||
| 0,448 | -9,49 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 11,26 | 11,050 | D | WBAH | ||
| 0,501 | -8,58 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,72 | 10,520 | D | WBAH | ||
| 0,528 | -8,17 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,46 | 10,260 | D | WBAH | ||
| 0,554 | -7,82 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,19 | 9,990 | D | WBAH | ||
| 0,581 | -7,48 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 9,92 | 9,720 | D | WBAH | ||
| 0,396 | -10,81 % -0,048 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 11,77 | 11,570 | D | WBAH | ||
| 0,346 | -11,96 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 12,28 | 12,080 | D | WBAH | ||
| 0,297 | -13,66 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 12,77 | 12,570 | D | WBAH | ||
| 0,197 | -19,26 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 13,76 | 13,560 | D | WBAH | ||
| 0,248 | -15,93 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 13,26 | 13,060 | D | WBAH | ||
| 0,047 | -50,53 % -0,048 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 15,26 | 15,060 | D | WBAH | ||
| 0,098 | -32,41 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 14,76 | 14,560 | D | WBAH | ||
| 0,148 | -24,10 % -0,047 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 14,25 | 14,050 | D | WBAH | ||
| 10,060 | +1,72 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 116,78 | 114,280 | D | WBAH | ||
| 9,440 | +1,83 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 122,91 | 120,410 | D | WBAH | ||
| 8,830 | +1,96 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 129,03 | 126,530 | D | WBAH | ||
| 8,220 | +2,11 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 135,16 | 132,660 | D | WBAH | ||
| 7,920 | +2,19 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 140,68 | 135,680 | D | WBAH | ||
| 7,020 | +2,48 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 147,14 | 144,640 | D | WBAH | ||
| 6,150 | +2,84 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 158,31 | 153,310 | D | WBAH | ||
| 6,740 | +2,59 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 152,47 | 147,470 | D | WBAH | ||
| 4,310 | +4,11 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 174,22 | 171,720 | D | WBAH | ||
| 4,840 | +3,64 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 168,90 | 166,400 | D | WBAH | ||
| 5,380 | +3,26 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 163,58 | 161,080 | D | WBAH | ||
| 3,320 | +5,40 % +0,170 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 184,17 | 181,670 | D | WBAH |