Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,410 | +1,44 % +0,020 | 05.07.2024 15:48:56 | - - | - - | Long | endlos | 25,57 | 24,430 | D | WBAH | ||
| 4,080 | +1,49 % +0,060 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 27,55 | 24,440 | D | WBAH | ||
| 0,549 | -1,79 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,45 | 24,450 | D | WBAH | ||
| 2,180 | -1,36 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,48 | 24,480 | D | WBAH | ||
| 0,600 | +2,56 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,05 | 24,550 | D | WBAH | ||
| 1,320 | -1,49 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,62 | 24,620 | D | WBAH | ||
| 0,551 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,14 | 24,640 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,63 | 24,710 | D | WBAH | ||
| 2,570 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 27,50 | 24,710 | D | WBAH | ||
| 1,340 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 27,44 | 24,720 | D | WBAH | ||
| 0,741 | -0,27 % -0,002 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 22,94 | 24,760 | D | WBAH | ||
| 0,746 | +1,22 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 22,80 | 24,800 | D | WBAH | ||
| 0,625 | -2,04 % -0,013 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 26,34 | 24,820 | D | WBAH | ||
| 0,450 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 22,83 | 24,830 | D | WBAH | ||
| 2,990 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,89 | 24,890 | D | WBAH | ||
| 8,260 | +0,24 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,91 | 24,910 | D | WBAH | ||
| 0,410 | +9,92 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,94 | 24,940 | D | WBAH | ||
| 1,690 | -1,17 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,96 | 24,960 | D | WBAH | ||
| 1,000 | -3,85 % -0,040 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 26,91 | 24,960 | D | WBAH | ||
| 0,114 | -6,56 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 24,47 | 24,970 | D | WBAH | ||
| 0,715 | +8,17 % +0,054 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 26,88 | 24,980 | D | WBAH | ||
| 0,730 | +5,19 % +0,036 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,99 | 24,990 | D | WBAH | ||
| 0,495 | -1,98 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,50 | 25,000 | D | WBAH | ||
| 102,520 | +0,25 % +0,260 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 25,000 | D | WBAH | ||
| 97,070 | +0,26 % +0,250 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 18,10 | 25,000 | D | WBAH | ||
| 97,660 | +0,40 % +0,390 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 96,490 | +0,43 % +0,410 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 18,10 | 25,000 | D | WBAH | ||
| 103,380 | +0,40 % +0,410 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 0,525 | +1,35 % +0,007 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 26,25 | 25,040 | D | WBAH | ||
| 0,671 | +2,44 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,06 | 25,060 | D | WBAH | ||
| 4,020 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,57 | 25,070 | D | WBAH | ||
| 1,090 | +0,93 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,07 | 25,070 | D | WBAH | ||
| 1,090 | +9,00 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,59 | 25,090 | D | WBAH | ||
| 64,930 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 25,140 | D | WBAH | ||
| 1,040 | +6,12 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 27,12 | 25,160 | D | WBAH | ||
| 0,540 | +31,71 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 23,17 | 25,170 | D | WBAH | ||
| 1,270 | +0,79 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 24,18 | 25,180 | D | WBAH | ||
| 9,490 | -0,84 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,91 | 25,190 | D | WBAH | ||
| 0,153 | -9,47 % -0,016 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 24,19 | 25,190 | D | WBAH | ||
| 1,760 | +0,57 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 28,05 | 25,230 | D | WBAH | ||
| 0,800 | +6,24 % +0,047 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 27,33 | 25,300 | D | WBAH | ||
| 0,906 | +9,03 % +0,075 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,33 | 25,330 | D | WBAH | ||
| 1,470 | +1,38 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,36 | 25,360 | D | WBAH | ||
| 1,970 | -1,99 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,40 | 25,400 | D | WBAH | ||
| 5,400 | +2,86 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,37 | 25,420 | D | WBAH | ||
| 0,554 | -0,36 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,96 | 25,460 | D | WBAH | ||
| 0,805 | +7,48 % +0,056 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,47 | 25,470 | D | WBAH | ||
| 1,640 | +0,61 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 27,37 | 25,490 | D | WBAH | ||
| 110,650 | +0,01 % +0,010 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 15,85 | 25,500 | D | WBAH | ||
| 96,560 | +0,42 % +0,400 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 25,500 | D | WBAH |