Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,740 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,39 | 37,390 | D | WBAH | ||
| 1,230 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,74 | 42,450 | D | WBAH | ||
| 1,340 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 42,66 | 41,370 | D | WBAH | ||
| 1,450 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,59 | 40,300 | D | WBAH | ||
| 1,550 | -0,64 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,52 | 39,230 | D | WBAH | ||
| 1,660 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,44 | 38,150 | D | WBAH | ||
| 0,965 | -0,21 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 46,25 | 45,170 | D | WBAH | ||
| 0,812 | -0,25 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,69 | 46,690 | D | WBAH | ||
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.117,46 | 8.867,460 | D | WBAH | ||
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.234,84 | 9.984,840 | D | WBAH | ||
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.805,41 | 10.555,410 | D | WBAH | ||
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.852,90 | 11.352,900 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12.904,01 | 12.404,010 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 13.949,48 | 13.449,480 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14.998,58 | 14.498,580 | D | WBAH | ||
| 1,190 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 3,95 | 3,450 | D | WBAH | ||
| 0,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 4,55 | 4,050 | D | WBAH | ||
| 1,020 | -1,92 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,52 | 5,420 | D | WBAH | ||
| 1,080 | -1,82 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,92 | 4,820 | D | WBAH | ||
| 0,840 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,48 | 4,980 | D | WBAH | ||
| 0,876 | -2,23 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,98 | 6,880 | D | WBAH | ||
| 0,906 | -2,16 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,69 | 6,580 | D | WBAH | ||
| 0,847 | -2,31 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,28 | 7,180 | D | WBAH | ||
| 0,791 | -2,47 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,84 | 7,740 | D | WBAH | ||
| 0,819 | -2,38 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,56 | 7,460 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 7,68 | 7,180 | D | WBAH | ||
| 0,739 | -2,51 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,37 | 8,260 | D | WBAH | ||
| 0,766 | -2,42 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,10 | 7,990 | D | WBAH | ||
| 0,657 | -2,95 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,18 | 9,080 | D | WBAH | ||
| 0,684 | -2,84 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,91 | 8,810 | D | WBAH | ||
| 0,711 | -2,74 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,64 | 8,530 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 8,72 | 8,220 | D | WBAH | ||
| 0,630 | -3,08 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,44 | 9,340 | D | WBAH | ||
| 0,487 | -3,75 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,98 | 10,780 | D | WBAH | ||
| 0,538 | -3,58 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,46 | 10,260 | D | WBAH | ||
| 0,564 | -3,42 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,20 | 10,000 | D | WBAH | ||
| 0,590 | -3,28 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,95 | 9,750 | D | WBAH | ||
| 0,616 | -3,14 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,69 | 9,490 | D | WBAH | ||
| 0,436 | -4,39 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,49 | 11,290 | D | WBAH | ||
| 0,387 | -4,68 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,98 | 11,780 | D | WBAH | ||
| 0,186 | -9,27 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,99 | 13,790 | D | WBAH | ||
| 0,237 | -7,42 % -0,019 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,48 | 13,280 | D | WBAH | ||
| 0,287 | -6,51 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,97 | 12,770 | D | WBAH | ||
| 0,338 | -5,59 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,47 | 12,270 | D | WBAH | ||
| 7,530 | -4,80 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 113,97 | 111,470 | D | WBAH | ||
| 6,940 | -5,19 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 119,95 | 117,450 | D | WBAH | ||
| 6,340 | -5,65 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 125,93 | 123,430 | D | WBAH | ||
| 5,740 | -6,21 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 131,91 | 129,410 | D | WBAH | ||
| 5,450 | -6,52 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 137,35 | 132,350 | D | WBAH | ||
| 4,570 | -7,68 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 143,59 | 141,090 | D | WBAH |