Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,680 | +3,31 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,36 | 32,410 | D | WBAH | ||
| 4,440 | +3,50 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,68 | 34,730 | D | WBAH | ||
| 3,730 | +3,90 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,60 | 41,650 | D | WBAH | ||
| 3,970 | +3,93 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,29 | 39,340 | D | WBAH | ||
| 4,210 | +3,69 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,98 | 37,030 | D | WBAH | ||
| 3,210 | +4,90 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,22 | 46,780 | D | WBAH | ||
| 2,910 | +5,43 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,52 | 49,650 | D | WBAH | ||
| 2,040 | +7,94 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,60 | 58,170 | D | WBAH | ||
| 1,760 | +9,32 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 65,58 | 60,640 | D | WBAH | ||
| 1,250 | +12,61 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,52 | 65,520 | D | WBAH | ||
| 1,930 | +1,05 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,92 | 11,230 | D | WBAH | ||
| 1,900 | +0,53 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,96 | 11,490 | D | WBAH | ||
| 1,670 | +1,21 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,30 | 13,800 | D | WBAH | ||
| 1,790 | +1,13 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,13 | 12,630 | D | WBAH | ||
| 1,440 | +1,41 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,64 | 16,140 | D | WBAH | ||
| 1,320 | +0,76 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,77 | 17,270 | D | WBAH | ||
| 1,210 | +0,83 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,88 | 18,380 | D | WBAH | ||
| 1,000 | +1,42 % +0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,03 | 20,530 | D | WBAH | ||
| 0,800 | +1,91 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,05 | 22,550 | D | WBAH | ||
| 0,600 | +2,56 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,05 | 24,550 | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 1,060 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,63 | 15,130 | D | WBAH | ||
| 1,000 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,22 | 15,720 | D | WBAH | ||
| 0,949 | +0,85 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,82 | 16,320 | D | WBAH | ||
| 0,890 | +0,91 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,42 | 16,920 | D | WBAH | ||
| 0,834 | +0,97 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,48 | 17,480 | D | WBAH | ||
| 0,582 | +1,39 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,99 | 19,990 | D | WBAH | ||
| 0,694 | +1,17 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,88 | 18,880 | D | WBAH | ||
| 0,471 | +1,73 % +0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,10 | 21,100 | D | WBAH | ||
| 1,130 | +5,61 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,53 | 16,030 | D | WBAH | ||
| 1,240 | +5,98 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,45 | 14,950 | D | WBAH | ||
| 1,180 | +5,36 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,99 | 15,490 | D | WBAH | ||
| 1,290 | +4,88 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,91 | 14,410 | D | WBAH | ||
| 1,070 | +5,94 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,07 | 16,570 | D | WBAH | ||
| 0,842 | +7,81 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,70 | 18,920 | D | WBAH | ||
| 0,895 | +7,31 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,17 | 18,390 | D | WBAH | ||
| 0,949 | +6,87 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,64 | 17,860 | D | WBAH | ||
| 1,000 | +6,27 % +0,059 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,11 | 17,330 | D | WBAH | ||
| 1,050 | +6,06 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,58 | 16,800 | D | WBAH | ||
| 0,816 | +8,08 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,19 | 19,190 | D | WBAH | ||
| 0,764 | +8,68 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,71 | 19,710 | D | WBAH | ||
| 0,712 | +9,37 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,23 | 20,230 | D | WBAH | ||
| 0,608 | +11,15 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,27 | 21,270 | D | WBAH | ||
| 0,504 | +13,77 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,30 | 22,300 | D | WBAH | ||
| 0,340 | +21,86 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,95 | 23,950 | D | WBAH | ||
| 15,370 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 55,17 | 50,870 | D | WBAH | ||
| 3,580 | -2,19 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 77,75 | 76,030 | D | WBAH | ||
| 3,280 | -2,67 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,32 | 78,600 | D | WBAH | ||
| 2,690 | -2,89 % -0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 85,46 | 83,740 | D | WBAH | ||
| 14,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 78,52 | 74,210 | D | WBAH |