Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59,510 | +1,02 % +0,600 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 45,70 | - | D | WBAH | ||
| 19,520 | -2,50 % -0,500 | 05.07.2024 13:59:07 | - - | - - | - | 18.09.2025 | 14,50 | - | D | WBAH | ||
| 19,740 | -2,85 % -0,580 | 05.07.2024 13:59:07 | - - | - - | - | 18.09.2025 | 15,40 | - | D | WBAH | ||
| 33,630 | +0,63 % +0,210 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | 3.035,00 | - | D | WBAH | ||
| 35,240 | +0,48 % +0,170 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | 3.204,00 | - | D | WBAH | ||
| 60,540 | -0,28 % -0,170 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 42,10 | - | D | WBAH | ||
| 63,000 | -0,30 % -0,190 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 45,10 | - | D | WBAH | ||
| 29,890 | -0,13 % -0,040 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 21,10 | - | D | WBAH | ||
| 31,310 | -0,16 % -0,050 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 22,70 | - | D | WBAH | ||
| 132,130 | -0,06 % -0,080 | 05.07.2024 17:01:04 | - - | - - | - | 18.09.2025 | 89,70 | - | D | WBAH | ||
| 142,770 | -0,10 % -0,140 | 05.07.2024 17:01:04 | - - | - - | - | 18.09.2025 | 96,60 | - | D | WBAH | ||
| 152,010 | -0,14 % -0,220 | 05.07.2024 17:01:04 | - - | - - | - | 18.09.2025 | 104,00 | - | D | WBAH | ||
| 46,470 | +0,15 % +0,070 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 33,60 | - | D | WBAH | ||
| 44,530 | +0,13 % +0,060 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 31,80 | - | D | WBAH | ||
| 3,330 | +0,30 % +0,010 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 2,28 | - | D | WBAH | ||
| 3,370 | +0,60 % +0,020 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 2,46 | - | D | WBAH | ||
| 6,660 | +0,15 % +0,010 | 05.07.2024 12:05:44 | - - | - - | - | 18.09.2025 | 4,03 | - | D | WBAH | ||
| 6,880 | +0,15 % +0,010 | 05.07.2024 12:05:44 | - - | - - | - | 18.09.2025 | 4,34 | - | D | WBAH | ||
| 47,170 | +0,02 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 32,80 | - | D | WBAH | ||
| 48,710 | +0,02 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 37,80 | - | D | WBAH | ||
| 20,760 | +0,19 % +0,040 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 14,90 | - | D | WBAH | ||
| 21,750 | +0,28 % +0,060 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 16,00 | - | D | WBAH | ||
| 22,410 | +0,27 % +0,060 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 17,20 | - | D | WBAH | ||
| 33,870 | -0,56 % -0,190 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 25,40 | - | D | WBAH | ||
| 34,240 | -0,67 % -0,230 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 27,10 | - | D | WBAH | ||
| 108,020 | -0,20 % -0,220 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 74,80 | - | D | WBAH | ||
| 115,950 | -0,43 % -0,500 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 86,20 | - | D | WBAH | ||
| 46,970 | +0,17 % +0,080 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 51,090 | D | WBAH | ||
| 48,860 | +0,23 % +0,110 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 55,910 | D | WBAH | ||
| 20,460 | +0,39 % +0,080 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 14,90 | - | D | WBAH | ||
| 21,100 | +0,48 % +0,100 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 16,00 | - | D | WBAH | ||
| 3,260 | +0,31 % +0,010 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 2,18 | - | D | WBAH | ||
| 3,310 | +0,30 % +0,010 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 2,35 | - | D | WBAH | ||
| 34,620 | -0,03 % -0,010 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 20,90 | - | D | WBAH | ||
| 35,950 | -0,11 % -0,040 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 22,50 | - | D | WBAH | ||
| 18,570 | +0,16 % +0,030 | 05.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 14,40 | - | D | WBAH | ||
| 18,510 | +0,27 % +0,050 | 05.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 15,30 | - | D | WBAH | ||
| 39,780 | +0,03 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 33,80 | - | D | WBAH | ||
| 39,450 | +0,03 % +0,010 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 36,10 | - | D | WBAH | ||
| 9,790 | +0,10 % +0,010 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 7,70 | - | D | WBAH | ||
| 10,180 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,80 | - | D | WBAH | ||
| 41,820 | +0,02 % +0,010 | 05.07.2024 15:48:56 | - - | - - | - | 18.09.2025 | 25,00 | - | D | WBAH | ||
| 43,880 | +0,05 % +0,020 | 05.07.2024 15:48:56 | - - | - - | - | 18.09.2025 | 26,90 | - | D | WBAH | ||
| 7,870 | +0,13 % +0,010 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 5,02 | - | D | WBAH | ||
| 8,160 | 0,00 % 0,000 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 5,40 | - | D | WBAH | ||
| 7,640 | -0,13 % -0,010 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 6,52 | - | D | WBAH | ||
| 7,700 | -0,26 % -0,020 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 6,72 | - | D | WBAH | ||
| 68,930 | +0,35 % +0,240 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 74,430 | D | WBAH | ||
| 72,430 | +0,47 % +0,340 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 79,390 | D | WBAH | ||
| 27,720 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 20,40 | - | D | WBAH |