Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,898 | -3,75 % -0,035 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 26,06 | 24,030 | D | WBAH | ||
| 1,310 | -5,07 % -0,070 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,04 | 24,040 | D | WBAH | ||
| 0,421 | +2,68 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,04 | 24,040 | D | WBAH | ||
| 0,664 | +3,27 % +0,021 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,56 | 24,060 | D | WBAH | ||
| 0,527 | -6,39 % -0,036 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 25,34 | 24,070 | D | WBAH | ||
| 0,519 | -8,79 % -0,050 | 26.07.2024 13:25:00 | - - | - - | Long | endlos | 29,11 | 24,110 | D | WBAH | ||
| 1,020 | -15,70 % -0,190 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 25,86 | 24,110 | D | WBAH | ||
| 1,950 | -5,34 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,14 | 24,140 | D | WBAH | ||
| 1,240 | +0,81 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 23,18 | 24,180 | D | WBAH | ||
| 1,610 | +1,26 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,26 | 24,260 | D | WBAH | ||
| 11,810 | -0,76 % -0,090 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 24,270 | D | WBAH | ||
| 1,860 | +0,54 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 23,31 | 24,310 | D | WBAH | ||
| 7,000 | -8,97 % -0,690 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,32 | 24,320 | D | WBAH | ||
| 0,656 | +0,61 % +0,004 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 25,53 | 24,330 | D | WBAH | ||
| 4,240 | +0,47 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,37 | 24,370 | D | WBAH | ||
| 0,916 | +0,44 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,37 | 24,370 | D | WBAH | ||
| 5,130 | -0,39 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,35 | 24,370 | D | WBAH | ||
| 0,549 | -1,26 % -0,007 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 23,87 | 24,370 | D | WBAH | ||
| 0,301 | -6,52 % -0,021 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,90 | 24,400 | D | WBAH | ||
| 1,600 | +1,27 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,43 | 24,430 | D | WBAH | ||
| 1,440 | -2,04 % -0,030 | 26.07.2024 14:45:41 | - - | - - | Long | endlos | 25,65 | 24,510 | D | WBAH | ||
| 4,190 | +1,95 % +0,080 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 27,64 | 24,520 | D | WBAH | ||
| 0,640 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,55 | 24,550 | D | WBAH | ||
| 2,310 | +0,87 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,57 | 24,570 | D | WBAH | ||
| 0,465 | -8,82 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,14 | 24,640 | D | WBAH | ||
| 1,140 | +0,88 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,72 | 24,720 | D | WBAH | ||
| 0,546 | +2,82 % +0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,23 | 24,730 | D | WBAH | ||
| 5,230 | +1,75 % +0,090 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 26,02 | 24,730 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,72 | 24,790 | D | WBAH | ||
| 0,737 | -1,21 % -0,009 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 22,96 | 24,790 | D | WBAH | ||
| 2,640 | +1,54 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 27,59 | 24,790 | D | WBAH | ||
| 0,726 | -0,27 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 22,81 | 24,810 | D | WBAH | ||
| 1,140 | +3,64 % +0,040 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 27,53 | 24,810 | D | WBAH | ||
| 0,467 | -2,51 % -0,012 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 22,84 | 24,840 | D | WBAH | ||
| 0,517 | -3,36 % -0,018 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 26,43 | 24,910 | D | WBAH | ||
| 3,000 | +1,35 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,98 | 24,980 | D | WBAH | ||
| 0,077 | +1,32 % 0,001 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 24,48 | 24,980 | D | WBAH | ||
| 103,270 | +0,16 % +0,160 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 25,000 | D | WBAH | ||
| 97,300 | +0,15 % +0,150 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 18,10 | 25,000 | D | WBAH | ||
| 99,430 | +1,91 % +1,860 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 98,570 | +1,92 % +1,860 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 18,10 | 25,000 | D | WBAH | ||
| 101,340 | +0,78 % +0,780 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 8,110 | +0,12 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,01 | 25,010 | D | WBAH | ||
| 0,325 | +3,83 % +0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,01 | 25,010 | D | WBAH | ||
| 0,688 | +0,88 % +0,006 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,04 | 25,040 | D | WBAH | ||
| 0,931 | -16,88 % -0,189 | 26.07.2024 11:58:52 | - - | - - | Long | endlos | 27,00 | 25,040 | D | WBAH | ||
| 1,240 | +4,20 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,06 | 25,060 | D | WBAH | ||
| 0,743 | +12,41 % +0,082 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 26,96 | 25,060 | D | WBAH | ||
| 0,366 | +7,65 % +0,026 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,09 | 25,090 | D | WBAH | ||
| 0,585 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,59 | 25,090 | D | WBAH |