Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,190 | -17,99 % -0,700 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 64,39 | 62,390 | D | WBAH | ||
| 0,862 | -4,96 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 64,88 | 62,380 | D | WBAH | ||
| 1,800 | +1,69 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 64,31 | 62,310 | D | WBAH | ||
| 2,500 | +2,46 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 60,30 | 62,300 | D | WBAH | ||
| 0,499 | -1,58 % -0,008 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 60,27 | 62,270 | D | WBAH | ||
| 0,709 | -4,32 % -0,032 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 60,08 | 62,080 | D | WBAH | ||
| 3,740 | +1,91 % +0,070 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 60,07 | 62,070 | D | WBAH | ||
| 1,860 | +6,90 % +0,120 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 57,75 | 62,050 | D | WBAH | ||
| 105,050 | +1,00 % +1,040 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 108,490 | +0,47 % +0,510 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 62,000 | D | WBAH | ||
| 109,570 | +0,45 % +0,490 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 49,60 | 62,000 | D | WBAH | ||
| 76,870 | +0,85 % +0,650 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 4,290 | -1,15 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 57,73 | 61,870 | D | WBAH | ||
| 111,530 | +0,59 % +0,650 | 26.07.2024 17:00:16 | - - | - - | - | 11.09.2026 | 61,83 | - | D | WBAH | ||
| 13,350 | +0,68 % +0,090 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 66,79 | 61,780 | D | WBAH | ||
| 3,260 | +4,49 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 66,70 | 61,700 | D | WBAH | ||
| 0,609 | -15,53 % -0,112 | 20.09.2019 17:25:02 | - - | - - | Long | endlos | 66,68 | 61,680 | D | WBAH | ||
| 2,980 | +1,36 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 52,60 | 61,600 | D | WBAH | ||
| 1,840 | +5,75 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 64,73 | 61,520 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 64,39 | 61,390 | D | WBAH | ||
| 9,640 | +1,47 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 66,37 | 61,370 | D | WBAH | ||
| 1,950 | +1,56 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 63,33 | 61,330 | D | WBAH | ||
| 2,390 | +2,58 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 59,20 | 61,200 | D | WBAH | ||
| 2,910 | -0,34 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 58,56 | 61,060 | D | WBAH | ||
| 3,490 | -0,29 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 59,13 | 61,010 | D | WBAH | ||
| 1,360 | -2,16 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 65,82 | 60,870 | D | WBAH | ||
| 3,910 | +4,27 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 62,66 | 60,660 | D | WBAH | ||
| 2,680 | +0,75 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 65,56 | 60,620 | D | WBAH | ||
| 1,690 | +7,64 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 58,59 | 60,590 | D | WBAH | ||
| 91,830 | -4,42 % -4,250 | 26.07.2024 09:15:00 | - - | - - | - | 09.02.2029 | 60,53 | - | D | WBAH | ||
| 1,900 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 58,50 | 60,500 | D | WBAH | ||
| 1,990 | -1,49 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 59,39 | 60,390 | D | WBAH | ||
| 1,260 | -1,56 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 59,38 | 60,380 | D | WBAH | ||
| 1,630 | +7,24 % +0,110 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 63,61 | 60,380 | D | WBAH | ||
| 0,706 | -2,22 % -0,016 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 58,35 | 60,350 | D | WBAH | ||
| 0,283 | -9,00 % -0,028 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 61,26 | 60,260 | D | WBAH | ||
| 4,620 | -1,70 % -0,080 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 66,93 | 60,200 | D | WBAH | ||
| 0,971 | +7,29 % +0,066 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 62,15 | 60,150 | D | WBAH | ||
| 3,270 | +0,62 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 59,15 | 60,150 | D | WBAH | ||
| 12,820 | +0,39 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 62,10 | 60,100 | D | WBAH | ||
| 1,980 | +5,32 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 63,07 | 60,020 | D | WBAH | ||
| 100,250 | +0,05 % +0,050 | 26.07.2024 17:25:00 | - - | - - | - | 28.08.2024 | 60,00 | - | D | WBAH | ||
| 83,850 | -1,81 % -1,550 | 26.07.2024 17:25:00 | - - | - - | - | 28.10.2024 | 60,00 | - | D | WBAH | ||
| 68,950 | +2,38 % +1,600 | 26.07.2024 17:25:00 | - - | - - | - | 30.07.2024 | 60,00 | - | D | WBAH | ||
| 101,500 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 30.09.2024 | 60,00 | - | D | WBAH | ||
| 100,100 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 20.12.2024 | 60,00 | - | D | WBAH | ||
| 101,460 | +0,65 % +0,660 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 102,920 | +0,67 % +0,680 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 108,620 | +0,43 % +0,470 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 109,520 | +0,39 % +0,430 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH |