Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,920 | -1,03 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,15 | 6,160 | D | WBAH | ||
| 1,770 | -1,12 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,58 | 7,580 | D | WBAH | ||
| 1,630 | -1,21 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,00 | 9,010 | D | WBAH | ||
| 6,320 | -0,94 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,61 | 39,110 | D | WBAH | ||
| 6,040 | -0,98 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 44,49 | 41,990 | D | WBAH | ||
| 6,600 | -0,90 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,82 | 36,320 | D | WBAH | ||
| 105,540 | +2,31 % +2,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 1.279,54 | 1.243,050 | D | WBAH | ||
| 95,630 | +2,57 % +2,400 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 1.389,95 | 1.350,310 | D | WBAH | ||
| 78,760 | +3,18 % +2,430 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 1.578,00 | 1.532,990 | D | WBAH | ||
| 94,290 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.495,72 | 1.445,720 | D | WBAH | ||
| 100,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.338,78 | 1.288,780 | D | WBAH | ||
| 24,110 | -0,62 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,01 | 14,200 | D | WBAH | ||
| 22,680 | -0,61 % -0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,04 | 27,230 | D | WBAH | ||
| 21,290 | -0,65 % -0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,65 | 39,830 | D | WBAH | ||
| 19,900 | -0,75 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,18 | 52,370 | D | WBAH | ||
| 18,530 | -0,75 % -0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 66,65 | 64,840 | D | WBAH | ||
| 16,670 | -0,83 % -0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 78,88 | 77,010 | D | WBAH | ||
| 15,170 | -0,91 % -0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 91,00 | 89,110 | D | WBAH | ||
| 8,170 | +0,25 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,13 | 26,140 | D | WBAH | ||
| 8,450 | +0,24 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,27 | 23,280 | D | WBAH | ||
| 8,740 | +0,23 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,42 | 20,420 | D | WBAH | ||
| 9,020 | +0,22 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,63 | 17,640 | D | WBAH | ||
| 38,260 | +0,60 % +0,230 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,38 | 9,380 | D | WBAH | ||
| 33,380 | +0,69 % +0,230 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 63,19 | 58,190 | D | WBAH | ||
| 19,440 | +1,20 % +0,230 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 207,59 | 197,590 | D | WBAH | ||
| 3,210 | +2,56 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,07 | 3,820 | D | WBAH | ||
| 2,810 | +3,31 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,36 | 7,860 | D | WBAH | ||
| 2,740 | +3,40 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,04 | 8,540 | D | WBAH | ||
| 2,670 | +3,09 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,72 | 9,220 | D | WBAH | ||
| 2,610 | +3,57 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,40 | 9,900 | D | WBAH | ||
| 2,540 | +3,67 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,08 | 10,580 | D | WBAH | ||
| 2,470 | +3,78 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,99 | 13,730 | D | WBAH | ||
| 9,370 | -1,68 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,53 | 19,610 | D | WBAH | ||
| 3,920 | -3,92 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 75,07 | 72,640 | D | WBAH | ||
| 9,660 | -1,63 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,71 | 16,790 | D | WBAH | ||
| 9,940 | -1,68 % -0,170 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,92 | 14,000 | D | WBAH | ||
| 3,200 | -4,76 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 81,80 | 78,800 | D | WBAH | ||
| 2,500 | -6,02 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 88,70 | 85,700 | D | WBAH | ||
| 1,820 | -8,08 % -0,160 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 95,58 | 92,580 | D | WBAH | ||
| 7,960 | -0,13 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 77,23 | 73,230 | D | WBAH | ||
| 8,460 | -0,12 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,72 | 68,220 | D | WBAH | ||
| 8,790 | -0,23 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 72,38 | 64,880 | D | WBAH | ||
| 7,610 | -0,13 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,70 | 76,700 | D | WBAH | ||
| 18,110 | -0,82 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 76,19 | 71,190 | D | WBAH | ||
| 18,800 | -0,79 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 69,30 | 64,300 | D | WBAH | ||
| 17,440 | -0,85 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 82,87 | 77,870 | D | WBAH | ||
| 16,780 | -0,89 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 89,47 | 84,470 | D | WBAH | ||
| 16,120 | -0,92 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 96,08 | 91,080 | D | WBAH | ||
| 15,460 | -0,96 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 102,63 | 97,630 | D | WBAH | ||
| 14,810 | -1,00 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 109,17 | 104,170 | D | WBAH |