Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,350 | +4,91 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 148,32 | 146,320 | D | WBAH | ||
| 0,405 | +13,76 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,26 | 21,260 | D | WBAH | ||
| 0,505 | +10,75 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,25 | 20,250 | D | WBAH | ||
| 0,556 | +9,66 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,75 | 19,750 | D | WBAH | ||
| 0,606 | +8,80 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,24 | 19,240 | D | WBAH | ||
| 0,656 | +8,07 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,74 | 18,740 | D | WBAH | ||
| 1,510 | +3,42 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,66 | 10,160 | D | WBAH | ||
| 1,540 | +3,36 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,40 | 9,900 | D | WBAH | ||
| 1,560 | +3,31 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,14 | 9,640 | D | WBAH | ||
| 1,590 | +3,25 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,88 | 9,380 | D | WBAH | ||
| 1,610 | +2,55 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,62 | 9,120 | D | WBAH | ||
| 1,250 | +4,17 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,23 | 12,730 | D | WBAH | ||
| 1,300 | +3,17 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 12,71 | 12,210 | D | WBAH | ||
| 1,360 | +3,82 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 12,20 | 11,700 | D | WBAH | ||
| 1,410 | +3,68 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 11,68 | 11,180 | D | WBAH | ||
| 1,460 | +3,55 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 11,17 | 10,670 | D | WBAH | ||
| 1,200 | +4,35 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,72 | 13,220 | D | WBAH | ||
| 0,956 | +5,40 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 15,750 | D | WBAH | ||
| 1,000 | +4,38 % +0,042 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,74 | 15,240 | D | WBAH | ||
| 1,050 | +5,00 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,23 | 14,730 | D | WBAH | ||
| 1,100 | +3,77 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,72 | 14,220 | D | WBAH | ||
| 1,150 | +3,60 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,21 | 13,710 | D | WBAH | ||
| 0,905 | +5,72 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,76 | 16,260 | D | WBAH | ||
| 0,705 | +7,47 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,26 | 18,260 | D | WBAH | ||
| 0,755 | +6,94 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,75 | 17,750 | D | WBAH | ||
| 0,806 | +6,47 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,24 | 17,240 | D | WBAH | ||
| 0,857 | +6,06 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,74 | 16,740 | D | WBAH | ||
| 0,907 | +5,71 % +0,049 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,23 | 16,230 | D | WBAH | ||
| 0,308 | +17,56 % +0,046 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,23 | 22,230 | D | WBAH | ||
| 0,288 | +12,50 % +0,032 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,44 | 50,440 | D | WBAH | ||
| 1,440 | +1,41 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,35 | 38,850 | D | WBAH | ||
| 1,800 | +1,12 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,76 | 35,260 | D | WBAH | ||
| 1,680 | +1,20 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,95 | 36,450 | D | WBAH | ||
| 1,560 | +0,65 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,14 | 37,640 | D | WBAH | ||
| 1,330 | +1,53 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,51 | 40,010 | D | WBAH | ||
| 1,090 | +1,87 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,84 | 42,340 | D | WBAH | ||
| 1,210 | +1,68 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,67 | 41,170 | D | WBAH | ||
| 0,929 | +1,98 % +0,018 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 45,02 | 44,020 | D | WBAH | ||
| 1,040 | +1,96 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,90 | 42,900 | D | WBAH | ||
| 0,779 | +2,37 % +0,018 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 47,53 | 45,530 | D | WBAH | ||
| 0,531 | +3,51 % +0,018 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 50,00 | 48,000 | D | WBAH | ||
| 22,790 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 14,16 | 13,660 | D | WBAH | ||
| 16,160 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 15,87 | 15,370 | D | WBAH | ||
| 15,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 17,53 | 17,030 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 19,54 | 19,040 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 21,59 | 21,090 | D | WBAH | ||
| 3,160 | +4,64 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 85,01 | 83,010 | D | WBAH | ||
| 2,890 | +5,09 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 87,75 | 85,750 | D | WBAH | ||
| 2,620 | +5,65 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 90,50 | 88,500 | D | WBAH | ||
| 3,700 | +3,93 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 79,67 | 77,670 | D | WBAH |