Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,060 | -0,93 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,55 | 4,450 | D | WBAH | ||
| 1,070 | -1,83 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,39 | 4,290 | D | WBAH | ||
| 1,090 | -0,91 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,24 | 4,140 | D | WBAH | ||
| 1,030 | -0,96 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,97 | 4,770 | D | WBAH | ||
| 0,988 | -1,20 % -0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,29 | 5,190 | D | WBAH | ||
| 1,000 | -0,99 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,14 | 5,040 | D | WBAH | ||
| 0,973 | -1,52 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,44 | 5,340 | D | WBAH | ||
| 0,945 | -1,56 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,72 | 5,620 | D | WBAH | ||
| 0,900 | -1,64 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 6,28 | 6,080 | D | WBAH | ||
| 0,928 | -1,59 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,99 | 5,790 | D | WBAH | ||
| 0,759 | -1,94 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,68 | 7,480 | D | WBAH | ||
| 0,787 | -1,87 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,40 | 7,200 | D | WBAH | ||
| 0,815 | -1,81 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,12 | 6,920 | D | WBAH | ||
| 0,843 | -1,75 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 6,84 | 6,640 | D | WBAH | ||
| 0,871 | -1,69 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 6,56 | 6,360 | D | WBAH | ||
| 0,676 | -2,17 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,51 | 8,310 | D | WBAH | ||
| 0,704 | -2,09 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,23 | 8,030 | D | WBAH | ||
| 0,731 | -2,01 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,96 | 7,760 | D | WBAH | ||
| 0,628 | -2,33 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,29 | 8,790 | D | WBAH | ||
| 0,655 | -2,24 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,02 | 8,520 | D | WBAH | ||
| 0,682 | -2,15 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,75 | 8,250 | D | WBAH | ||
| 0,575 | -2,54 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,82 | 9,320 | D | WBAH | ||
| 0,602 | -2,43 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,55 | 9,050 | D | WBAH | ||
| 0,550 | -2,65 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,07 | 9,570 | D | WBAH | ||
| 0,500 | -2,91 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,57 | 10,070 | D | WBAH | ||
| 0,401 | -3,61 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 11,57 | 11,060 | D | WBAH | ||
| 0,451 | -3,22 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 11,06 | 10,560 | D | WBAH | ||
| 0,299 | -4,78 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 12,58 | 12,080 | D | WBAH | ||
| 0,350 | -4,11 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 12,07 | 11,570 | D | WBAH | ||
| 0,250 | -5,66 % -0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,07 | 12,570 | D | WBAH | ||
| 0,064 | +10,34 % +0,006 | 26.07.2024 09:25:00 | - - | - - | Long | endlos | 15,06 | 14,560 | D | WBAH | ||
| 0,101 | -6,48 % -0,007 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,56 | 14,060 | D | WBAH | ||
| 0,151 | -4,43 % -0,007 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,06 | 13,560 | D | WBAH | ||
| 0,201 | -3,37 % -0,007 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,56 | 13,060 | D | WBAH | ||
| 1,910 | +0,53 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,13 | 38,130 | D | WBAH | ||
| 1,800 | +0,56 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,26 | 39,260 | D | WBAH | ||
| 0,960 | +0,84 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 48,68 | 47,680 | D | WBAH | ||
| 1,240 | +0,81 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 45,87 | 44,870 | D | WBAH | ||
| 0,796 | +1,53 % +0,012 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 51,35 | 49,350 | D | WBAH | ||
| 0,303 | +2,71 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 56,29 | 54,290 | D | WBAH | ||
| 0,553 | +1,47 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 53,79 | 51,790 | D | WBAH | ||
| 3,360 | +1,20 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,38 | 21,380 | D | WBAH | ||
| 3,240 | +1,25 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,58 | 22,580 | D | WBAH | ||
| 3,120 | +1,30 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,78 | 23,780 | D | WBAH | ||
| 3,000 | +1,35 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,98 | 24,980 | D | WBAH | ||
| 2,880 | +1,41 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,18 | 26,180 | D | WBAH | ||
| 2,520 | +1,20 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,77 | 29,770 | D | WBAH | ||
| 2,640 | +1,15 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,58 | 28,580 | D | WBAH | ||
| 2,760 | +1,47 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,38 | 27,380 | D | WBAH | ||
| 2,180 | +1,40 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,14 | 33,140 | D | WBAH |