Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,706 | +1,29 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,04 | 6,840 | D | WBAH | ||
| 0,598 | +1,53 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,12 | 7,920 | D | WBAH | ||
| 0,492 | +1,86 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,19 | 8,990 | D | WBAH | ||
| 0,545 | +1,68 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,66 | 8,460 | D | WBAH | ||
| 0,316 | +2,93 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,24 | 10,740 | D | WBAH | ||
| 0,368 | +2,51 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,73 | 10,230 | D | WBAH | ||
| 0,420 | +2,19 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,21 | 9,710 | D | WBAH | ||
| 0,472 | +1,94 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,69 | 9,190 | D | WBAH | ||
| 0,267 | +3,49 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,23 | 11,230 | D | WBAH | ||
| 0,228 | -3,39 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,80 | 6,800 | D | WBAH | ||
| 0,179 | -4,28 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,29 | 7,290 | D | WBAH | ||
| 0,382 | -2,05 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,25 | 5,250 | D | WBAH | ||
| 0,408 | -1,92 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,99 | 4,990 | D | WBAH | ||
| 0,435 | -1,81 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,73 | 4,730 | D | WBAH | ||
| 0,278 | -2,80 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,29 | 6,290 | D | WBAH | ||
| 0,330 | -2,37 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,77 | 5,770 | D | WBAH | ||
| 0,064 | -11,11 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,61 | 3,510 | D | WBAH | ||
| 0,052 | -13,33 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,73 | 3,630 | D | WBAH | ||
| 0,040 | -16,67 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,85 | 3,750 | D | WBAH | ||
| 0,104 | -14,75 % -0,018 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 12,50 | 11,500 | D | WBAH | ||
| 0,449 | +0,22 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,54 | 3,540 | D | WBAH | ||
| 0,479 | +0,21 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,25 | 3,250 | D | WBAH | ||
| 0,508 | +0,20 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,95 | 2,950 | D | WBAH | ||
| 0,361 | +0,28 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,42 | 4,420 | D | WBAH | ||
| 0,391 | +0,26 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,13 | 4,130 | D | WBAH | ||
| 0,306 | +0,33 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,98 | 4,980 | D | WBAH | ||
| 0,251 | +0,40 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,53 | 5,530 | D | WBAH | ||
| 0,197 | +0,51 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,06 | 6,060 | D | WBAH | ||
| 0,146 | +0,69 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,57 | 6,570 | D | WBAH | ||
| 0,917 | +3,85 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,72 | 11,720 | D | WBAH | ||
| 0,970 | +3,52 % +0,033 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,18 | 11,180 | D | WBAH | ||
| 1,100 | +2,80 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,84 | 9,840 | D | WBAH | ||
| 1,070 | +2,88 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,11 | 10,110 | D | WBAH | ||
| 1,020 | +3,03 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,65 | 10,650 | D | WBAH | ||
| 0,652 | +5,50 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,38 | 14,380 | D | WBAH | ||
| 0,705 | +5,07 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,85 | 13,850 | D | WBAH | ||
| 0,758 | +4,70 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,31 | 13,310 | D | WBAH | ||
| 0,811 | +4,38 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,78 | 12,780 | D | WBAH | ||
| 0,864 | +4,10 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,25 | 12,250 | D | WBAH | ||
| 0,494 | +7,39 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,95 | 15,950 | D | WBAH | ||
| 0,547 | +6,63 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,42 | 15,420 | D | WBAH | ||
| 0,600 | +6,01 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,90 | 14,900 | D | WBAH | ||
| 0,652 | +5,50 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,37 | 14,370 | D | WBAH | ||
| 0,705 | +5,07 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,85 | 13,850 | D | WBAH | ||
| 0,383 | +9,74 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,47 | 17,070 | D | WBAH | ||
| 0,331 | +11,45 % +0,034 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,99 | 17,590 | D | WBAH | ||
| 5,520 | +2,79 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,25 | 24,280 | D | WBAH | ||
| 5,400 | +2,86 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,37 | 25,420 | D | WBAH | ||
| 5,160 | +2,99 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,71 | 27,760 | D | WBAH | ||
| 4,920 | +3,14 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,04 | 30,090 | D | WBAH |