Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
98,700 | +0,34 % +0,330 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 23,000 | D | WBAH | ||
94,770 | +0,37 % +0,350 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | 16,10 | 23,000 | D | WBAH | ||
8,110 | -0,12 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,03 | 23,030 | D | WBAH | ||
1,040 | +5,37 % +0,053 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,09 | 23,090 | D | WBAH | ||
1,680 | -0,59 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,14 | 23,140 | D | WBAH | ||
0,579 | -0,52 % -0,003 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 21,43 | 23,150 | D | WBAH | ||
1,070 | +1,90 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 22,17 | 23,170 | D | WBAH | ||
1,040 | -2,80 % -0,030 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,96 | 23,210 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 11,63 | 23,260 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 15,12 | 23,260 | D | WBAH | ||
0,886 | +6,49 % +0,054 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 25,07 | 23,270 | D | WBAH | ||
8,450 | +0,24 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,27 | 23,280 | D | WBAH | ||
0,286 | -1,38 % -0,004 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,78 | 23,280 | D | WBAH | ||
0,696 | +1,02 % +0,007 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 24,54 | 23,330 | D | WBAH | ||
2,290 | -1,29 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,36 | 23,360 | D | WBAH | ||
65,090 | +0,02 % +0,010 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 23,410 | D | WBAH | ||
0,851 | +1,19 % +0,010 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 24,58 | 23,490 | D | WBAH | ||
96,000 | +0,38 % +0,360 | 05.07.2024 12:06:51 | - - | - - | - | 18.09.2025 | - | 23,500 | D | WBAH | ||
1,730 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 22,51 | 23,510 | D | WBAH | ||
2,310 | +0,43 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 26,16 | 23,520 | D | WBAH | ||
1,970 | -1,50 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,32 | 23,530 | D | WBAH | ||
73,310 | +1,27 % +0,920 | 05.07.2024 09:15:01 | - - | - - | - | 13.08.2026 | 23,57 | - | D | WBAH | ||
0,429 | +2,14 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 22,86 | 23,610 | D | WBAH | ||
0,804 | -0,25 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,93 | 23,640 | D | WBAH | ||
3,110 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,69 | 23,690 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 25,52 | 23,700 | D | WBAH | ||
1,920 | +0,52 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 25,44 | 23,730 | D | WBAH | ||
3,270 | +0,31 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,77 | 23,770 | D | WBAH | ||
1,170 | +4,46 % +0,050 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 25,76 | 23,800 | D | WBAH | ||
0,511 | +7,81 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,92 | 23,920 | D | WBAH | ||
1,200 | +0,84 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,95 | 23,950 | D | WBAH | ||
0,340 | +21,86 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,95 | 23,950 | D | WBAH | ||
0,936 | +5,29 % +0,047 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 25,97 | 23,950 | D | WBAH | ||
1,200 | +8,11 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,47 | 23,970 | D | WBAH | ||
0,645 | -0,92 % -0,006 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 25,26 | 23,990 | D | WBAH | ||
96,920 | -2,58 % -2,570 | 05.07.2024 13:59:07 | - - | - - | - | 20.03.2025 | - | 24,000 | D | WBAH | ||
1,860 | +1,64 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,01 | 24,010 | D | WBAH | ||
1,090 | -4,39 % -0,050 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 25,78 | 24,030 | D | WBAH | ||
2,110 | -1,40 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,04 | 24,040 | D | WBAH | ||
1,590 | +1,92 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,17 | 24,170 | D | WBAH | ||
1,170 | +1,74 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 23,17 | 24,170 | D | WBAH | ||
7,990 | -0,13 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,22 | 24,220 | D | WBAH | ||
0,585 | -1,68 % -0,010 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 25,45 | 24,250 | D | WBAH | ||
12,220 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 24,270 | D | WBAH | ||
3,990 | -0,25 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,28 | 24,280 | D | WBAH | ||
0,924 | +6,45 % +0,056 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,28 | 24,280 | D | WBAH | ||
5,520 | +2,79 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,25 | 24,280 | D | WBAH | ||
1,810 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 23,30 | 24,300 | D | WBAH | ||
0,184 | -1,60 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,81 | 24,310 | D | WBAH | ||
1,560 | -1,27 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,33 | 24,330 | D | WBAH |