Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108,030 | +0,28 % +0,300 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 52,40 | 65,500 | D | WBAH | ||
| 65,040 | +0,12 % +0,080 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 65,500 | D | WBAH | ||
| 2,210 | -3,07 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 66,35 | 65,350 | D | WBAH | ||
| 3,620 | -1,09 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,77 | 65,270 | D | WBAH | ||
| 1,170 | +0,86 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 63,26 | 65,260 | D | WBAH | ||
| 2,510 | -0,79 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,21 | 65,210 | D | WBAH | ||
| 3,900 | +0,26 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,17 | 65,170 | D | WBAH | ||
| 1,950 | -1,02 % -0,020 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 62,04 | 65,140 | D | WBAH | ||
| 3,900 | -0,26 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 67,11 | 65,110 | D | WBAH | ||
| 12,370 | +1,64 % +0,200 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 70,30 | 65,090 | D | WBAH | ||
| 8,790 | -0,23 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 72,38 | 64,880 | D | WBAH | ||
| 18,530 | -0,75 % -0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 66,65 | 64,840 | D | WBAH | ||
| 1,700 | -1,73 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 66,82 | 64,820 | D | WBAH | ||
| 0,352 | -38,25 % -0,218 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,75 | 64,750 | D | WBAH | ||
| 2,860 | -0,69 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,71 | 64,710 | D | WBAH | ||
| 1,400 | +6,06 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 69,56 | 64,560 | D | WBAH | ||
| 4,080 | -0,24 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,47 | 64,470 | D | WBAH | ||
| 0,965 | +0,21 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,44 | 64,440 | D | WBAH | ||
| 18,800 | -0,79 % -0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 69,30 | 64,300 | D | WBAH | ||
| 2,440 | +1,24 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 69,39 | 64,140 | D | WBAH | ||
| 104,430 | +1,04 % +1,070 | 05.07.2024 12:06:51 | - - | - - | - | 19.09.2024 | - | 64,000 | D | WBAH | ||
| 2,610 | +0,38 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 58,94 | 63,940 | D | WBAH | ||
| 1,370 | +6,20 % +0,080 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 67,09 | 63,870 | D | WBAH | ||
| 1,860 | +2,20 % +0,040 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 67,05 | 63,840 | D | WBAH | ||
| 1,420 | +5,19 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 65,68 | 63,680 | D | WBAH | ||
| 9,920 | -0,80 % -0,080 | 05.07.2024 17:01:04 | - - | - - | Long | endlos | 70,63 | 63,630 | D | WBAH | ||
| 1,970 | -4,37 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 61,52 | 63,520 | D | WBAH | ||
| 4,410 | +0,46 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 65,42 | 63,420 | D | WBAH | ||
| 3,410 | -1,16 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,66 | 63,160 | D | WBAH | ||
| 3,500 | -1,69 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 65,14 | 63,140 | D | WBAH | ||
| 9,650 | +1,47 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 68,05 | 63,050 | D | WBAH | ||
| 2,010 | +1,01 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,99 | 62,990 | D | WBAH | ||
| 38,210 | -1,22 % -0,470 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 67,95 | 62,950 | D | WBAH | ||
| 0,927 | +0,65 % +0,006 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,79 | 62,790 | D | WBAH | ||
| 2,270 | -0,87 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 61,78 | 62,780 | D | WBAH | ||
| 1,750 | +1,74 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,73 | 62,730 | D | WBAH | ||
| 3,650 | +0,27 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 61,65 | 62,650 | D | WBAH | ||
| 2,490 | -2,73 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 63,55 | 62,550 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 65,52 | 62,520 | D | WBAH | ||
| 0,877 | +22,66 % +0,162 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,51 | 62,510 | D | WBAH | ||
| 2,300 | +1,77 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 65,77 | 62,500 | D | WBAH | ||
| 2,450 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | Short | endlos | 56,90 | 62,500 | D | WBAH | ||
| 4,150 | -0,95 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 61,43 | 62,430 | D | WBAH | ||
| 1,610 | -0,62 % -0,010 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 59,30 | 62,410 | D | WBAH | ||
| 2,620 | -0,76 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,28 | 62,280 | D | WBAH | ||
| 4,200 | -0,24 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,15 | 62,150 | D | WBAH | ||
| 1,640 | +5,13 % +0,080 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,64 | 62,140 | D | WBAH | ||
| 1,970 | -1,99 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 64,06 | 62,060 | D | WBAH | ||
| 0,727 | +0,28 % +0,002 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,05 | 62,050 | D | WBAH | ||
| 3,830 | -0,52 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 60,04 | 62,040 | D | WBAH |