Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,220 | -5,13 % -0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,42 | 21,420 | D | WBAH | ||
| 2,090 | -5,00 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,78 | 22,780 | D | WBAH | ||
| 1,950 | -5,34 % -0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,14 | 24,140 | D | WBAH | ||
| 1,810 | -6,22 % -0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,50 | 25,500 | D | WBAH | ||
| 18,220 | -0,92 % -0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,40 | 9,980 | D | WBAH | ||
| 6,320 | +2,60 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 76,27 | 73,770 | D | WBAH | ||
| 5,900 | +2,79 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 79,94 | 77,940 | D | WBAH | ||
| 5,550 | +2,97 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,41 | 81,410 | D | WBAH | ||
| 6,600 | +2,48 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 73,00 | 71,000 | D | WBAH | ||
| 6,940 | +2,36 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 69,53 | 67,530 | D | WBAH | ||
| 5,210 | +3,17 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 86,82 | 84,820 | D | WBAH | ||
| 8,260 | -0,60 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,43 | 4,930 | D | WBAH | ||
| 2,750 | -1,79 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,65 | 8,260 | D | WBAH | ||
| 2,600 | -2,26 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,74 | 9,350 | D | WBAH | ||
| 2,470 | -2,37 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,78 | 10,390 | D | WBAH | ||
| 2,340 | -2,09 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 11,80 | 11,410 | D | WBAH | ||
| 2,210 | -2,21 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 12,82 | 12,430 | D | WBAH | ||
| 2,080 | -2,35 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,84 | 13,450 | D | WBAH | ||
| 1,950 | -2,50 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,85 | 14,460 | D | WBAH | ||
| 1,820 | -2,67 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,87 | 15,480 | D | WBAH | ||
| 4,390 | +2,81 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,70 | 17,700 | D | WBAH | ||
| 4,680 | +2,63 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,82 | 14,820 | D | WBAH | ||
| 4,180 | +2,70 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,28 | 19,780 | D | WBAH | ||
| 3,640 | +3,12 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,66 | 25,160 | D | WBAH | ||
| 3,110 | +3,67 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,99 | 30,490 | D | WBAH | ||
| 2,590 | +4,86 % +0,120 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,24 | 35,740 | D | WBAH | ||
| 2,060 | +5,64 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,45 | 40,950 | D | WBAH | ||
| 1,560 | +7,59 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 48,49 | 45,990 | D | WBAH | ||
| 3,450 | 0,00 % 0,000 | 26.07.2024 15:25:00 | - - | - - | Long | endlos | 83,24 | 33,240 | D | WBAH | ||
| 2,630 | +1,15 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,11 | 14,110 | D | WBAH | ||
| 2,050 | -0,49 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,87 | 3,620 | D | WBAH | ||
| 12,820 | +0,39 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 62,10 | 60,100 | D | WBAH | ||
| 13,500 | +0,30 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,23 | 53,230 | D | WBAH | ||
| 12,160 | +0,41 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 68,68 | 66,680 | D | WBAH | ||
| 11,500 | +0,35 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 75,23 | 73,230 | D | WBAH | ||
| 10,850 | +0,37 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 81,74 | 79,740 | D | WBAH | ||
| 10,200 | +0,39 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 88,23 | 86,230 | D | WBAH | ||
| 9,560 | +0,53 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 94,66 | 92,660 | D | WBAH | ||
| 2,760 | +0,73 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,77 | 12,770 | D | WBAH | ||
| 1,900 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,70 | 5,200 | D | WBAH | ||
| 1,830 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 6,33 | 5,830 | D | WBAH | ||
| 1,770 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 6,96 | 6,460 | D | WBAH | ||
| 1,710 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,60 | 7,100 | D | WBAH | ||
| 1,640 | -0,61 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,23 | 7,730 | D | WBAH | ||
| 1,580 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,86 | 8,360 | D | WBAH | ||
| 1,010 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,73 | 2,730 | D | WBAH | ||
| 0,979 | +0,20 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,06 | 3,060 | D | WBAH | ||
| 0,946 | +0,21 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,39 | 3,390 | D | WBAH | ||
| 0,913 | +0,22 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,72 | 3,720 | D | WBAH | ||
| 0,880 | +0,23 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,05 | 4,050 | D | WBAH |