Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420 | +7,58 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 69,49 | 66,050 | D | WBAH | ||
| 3,390 | +5,28 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 67,91 | 65,910 | D | WBAH | ||
| 84,050 | -0,49 % -0,410 | 26.07.2024 09:15:00 | - - | - - | - | 08.03.2029 | 65,87 | - | D | WBAH | ||
| 0,862 | -2,82 % -0,025 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 70,78 | 65,780 | D | WBAH | ||
| 4,040 | +0,25 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 70,76 | 65,760 | D | WBAH | ||
| 2,190 | -2,23 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 66,61 | 65,610 | D | WBAH | ||
| 2,400 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 63,53 | 65,530 | D | WBAH | ||
| 107,310 | -0,55 % -0,590 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | - | 65,500 | D | WBAH | ||
| 107,900 | -0,47 % -0,510 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | 52,40 | 65,500 | D | WBAH | ||
| 65,160 | -0,15 % -0,100 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | - | 65,500 | D | WBAH | ||
| 2,890 | -19,50 % -0,700 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 67,37 | 65,370 | D | WBAH | ||
| 3,330 | -0,30 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 62,80 | 65,300 | D | WBAH | ||
| 12,990 | +0,62 % +0,080 | 26.07.2024 13:03:08 | - - | - - | Long | endlos | 70,53 | 65,300 | D | WBAH | ||
| 1,200 | -0,83 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 63,28 | 65,280 | D | WBAH | ||
| 2,470 | -1,20 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 64,23 | 65,230 | D | WBAH | ||
| 3,770 | +0,53 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 64,20 | 65,200 | D | WBAH | ||
| 2,180 | +5,83 % +0,120 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 62,10 | 65,200 | D | WBAH | ||
| 0,469 | +19,95 % +0,078 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 67,17 | 65,170 | D | WBAH | ||
| 9,470 | +4,87 % +0,440 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 72,63 | 65,130 | D | WBAH | ||
| 18,210 | +1,11 % +0,200 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 66,90 | 65,090 | D | WBAH | ||
| 1,530 | +2,68 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 67,07 | 65,070 | D | WBAH | ||
| 9,290 | +1,53 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 69,82 | 64,820 | D | WBAH | ||
| 0,749 | -1,32 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 62,77 | 64,770 | D | WBAH | ||
| 2,750 | +2,23 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 62,74 | 64,740 | D | WBAH | ||
| 19,260 | +1,64 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 69,55 | 64,550 | D | WBAH | ||
| 3,980 | +1,53 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 62,50 | 64,500 | D | WBAH | ||
| 0,948 | -3,27 % -0,032 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 62,46 | 64,460 | D | WBAH | ||
| 0,819 | +5,81 % +0,045 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 61,89 | 64,390 | D | WBAH | ||
| 2,310 | +1,32 % +0,030 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 69,64 | 64,370 | D | WBAH | ||
| 1,010 | -12,17 % -0,140 | 26.07.2024 15:26:15 | - - | - - | Long | endlos | 67,31 | 64,080 | D | WBAH | ||
| 103,900 | +0,99 % +1,020 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 64,000 | D | WBAH | ||
| 2,790 | -0,36 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 58,97 | 63,970 | D | WBAH | ||
| 1,690 | +1,81 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 65,93 | 63,930 | D | WBAH | ||
| 9,140 | -2,97 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 70,86 | 63,840 | D | WBAH | ||
| 4,250 | +0,24 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 65,66 | 63,660 | D | WBAH | ||
| 1,830 | -6,63 % -0,130 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 61,54 | 63,540 | D | WBAH | ||
| 3,640 | +4,60 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 65,39 | 63,390 | D | WBAH | ||
| 39,320 | +1,55 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 68,19 | 63,190 | D | WBAH | ||
| 3,120 | -0,32 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 60,68 | 63,180 | D | WBAH | ||
| 2,150 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 61,01 | 63,010 | D | WBAH | ||
| 0,953 | -1,65 % -0,016 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 60,82 | 62,820 | D | WBAH | ||
| 2,470 | -2,37 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 63,80 | 62,800 | D | WBAH | ||
| 2,230 | -1,33 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 61,80 | 62,800 | D | WBAH | ||
| 1,900 | +6,15 % +0,110 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 60,75 | 62,750 | D | WBAH | ||
| 0,710 | +10,25 % +0,066 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 64,75 | 62,750 | D | WBAH | ||
| 3,520 | +0,57 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 61,68 | 62,680 | D | WBAH | ||
| 1,430 | +8,33 % +0,110 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 65,76 | 62,620 | D | WBAH | ||
| 2,660 | -1,48 % -0,040 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 56,95 | 62,560 | D | WBAH | ||
| 1,500 | -7,41 % -0,120 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 59,36 | 62,470 | D | WBAH | ||
| 4,150 | -0,24 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 61,45 | 62,450 | D | WBAH |