Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,980 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 52,33 | 48,330 | D | WBAH | ||
| 2,530 | -4,17 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 63,72 | 62,720 | D | WBAH | ||
| 2,810 | -3,77 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 60,86 | 59,860 | D | WBAH | ||
| 2,240 | -4,68 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 66,52 | 65,520 | D | WBAH | ||
| 1,130 | -8,87 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 77,69 | 76,690 | D | WBAH | ||
| 1,410 | -7,24 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 74,90 | 73,900 | D | WBAH | ||
| 1,690 | -6,11 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 72,11 | 71,110 | D | WBAH | ||
| 1,960 | -5,31 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 69,32 | 68,310 | D | WBAH | ||
| 0,300 | -26,83 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 85,98 | 84,980 | D | WBAH | ||
| 0,577 | -16,01 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 83,22 | 82,220 | D | WBAH | ||
| 0,854 | -11,41 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 80,46 | 79,460 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 74,23 | 70,230 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 85,19 | 81,190 | D | WBAH | ||
| 0,073 | -1,35 % -0,001 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,08 | 2,880 | D | WBAH | ||
| 0,101 | -0,98 % -0,001 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 2,80 | 2,600 | D | WBAH | ||
| 0,157 | -1,26 % -0,002 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 2,23 | 2,030 | D | WBAH | ||
| 0,129 | -1,53 % -0,002 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 2,51 | 2,310 | D | WBAH | ||
| 0,045 | -4,26 % -0,002 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,35 | 3,150 | D | WBAH | ||
| 1,490 | -1,32 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 52,18 | 50,180 | D | WBAH | ||
| 1,200 | -0,83 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 55,12 | 53,120 | D | WBAH | ||
| 0,647 | -2,71 % -0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 60,65 | 58,650 | D | WBAH | ||
| 0,924 | -1,91 % -0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 57,88 | 55,880 | D | WBAH | ||
| 1,750 | -2,23 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 18,32 | 16,370 | D | WBAH | ||
| 1,870 | -2,09 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 17,40 | 15,450 | D | WBAH | ||
| 1,990 | -1,97 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 16,48 | 14,530 | D | WBAH | ||
| 1,520 | -1,94 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 20,16 | 18,210 | D | WBAH | ||
| 1,120 | -2,61 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 22,09 | 19,810 | D | WBAH | ||
| 0,695 | -4,27 % -0,031 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 25,99 | 23,700 | D | WBAH | ||
| 0,909 | -3,19 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 24,04 | 21,750 | D | WBAH | ||
| 0,454 | -5,81 % -0,028 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 28,03 | 25,530 | D | WBAH | ||
| 1,240 | -0,80 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 2,87 | 2,770 | D | WBAH | ||
| 1,250 | -0,79 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 2,73 | 2,630 | D | WBAH | ||
| 1,160 | -0,85 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,63 | 3,530 | D | WBAH | ||
| 1,180 | -0,84 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,48 | 3,380 | D | WBAH | ||
| 1,200 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,32 | 3,220 | D | WBAH | ||
| 1,210 | -0,82 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,17 | 3,070 | D | WBAH | ||
| 1,230 | -0,81 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,01 | 2,910 | D | WBAH | ||
| 1,130 | -0,88 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,94 | 3,840 | D | WBAH | ||
| 1,150 | -0,86 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,78 | 3,680 | D | WBAH | ||
| 1,120 | -0,88 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,08 | 3,940 | D | WBAH | ||
| 1,040 | -0,95 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,84 | 4,740 | D | WBAH | ||
| 1,060 | -0,93 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,70 | 4,600 | D | WBAH | ||
| 1,070 | -0,93 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,54 | 4,440 | D | WBAH | ||
| 1,090 | -0,91 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,39 | 4,290 | D | WBAH | ||
| 1,100 | -0,90 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,24 | 4,140 | D | WBAH | ||
| 1,040 | -0,95 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,97 | 4,770 | D | WBAH | ||
| 1,000 | -0,99 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,28 | 5,180 | D | WBAH | ||
| 1,010 | -0,98 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,13 | 5,030 | D | WBAH | ||
| 0,988 | -1,00 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,43 | 5,330 | D | WBAH | ||
| 0,960 | -0,93 % -0,009 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,71 | 5,610 | D | WBAH |