Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,428 | +6,47 % +0,026 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 23,41 | 21,770 | D | WBAH | ||
2,080 | +0,97 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,78 | 21,780 | D | WBAH | ||
1,820 | +1,11 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,80 | 21,800 | D | WBAH | ||
0,721 | +5,41 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,83 | 21,830 | D | WBAH | ||
5,760 | +2,67 % +0,150 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,85 | 21,870 | D | WBAH | ||
1,160 | +5,45 % +0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,90 | 21,900 | D | WBAH | ||
4,220 | -0,24 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,94 | 21,940 | D | WBAH | ||
1,800 | -0,55 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,97 | 21,970 | D | WBAH | ||
2,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 20,24 | 22,030 | D | WBAH | ||
0,478 | -0,62 % -0,003 | 05.07.2024 09:15:00 | - - | - - | Short | endlos | 20,52 | 22,140 | D | WBAH | ||
0,969 | +1,25 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 21,16 | 22,160 | D | WBAH | ||
103,380 | +1,55 % +1,580 | 05.07.2024 09:15:01 | - - | - - | - | 12.10.2026 | 22,17 | - | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,80 | 22,180 | D | WBAH | ||
1,970 | +0,51 % +0,010 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 23,88 | 22,200 | D | WBAH | ||
0,967 | +1,04 % +0,010 | 05.07.2024 09:15:01 | - - | - - | Short | endlos | 20,63 | 22,200 | D | WBAH | ||
0,392 | -0,76 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,73 | 22,230 | D | WBAH | ||
0,885 | -1,34 % -0,012 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,76 | 22,230 | D | WBAH | ||
2,400 | -1,23 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,25 | 22,250 | D | WBAH | ||
0,836 | +1,46 % +0,012 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 21,29 | 22,290 | D | WBAH | ||
0,504 | +13,77 % +0,061 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,30 | 22,300 | D | WBAH | ||
98,950 | +0,44 % +0,430 | 05.07.2024 09:15:01 | - - | - - | - | 12.05.2027 | 22,32 | - | D | WBAH | ||
1,550 | -1,27 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,34 | 22,340 | D | WBAH | ||
0,978 | +5,84 % +0,054 | 05.07.2024 12:06:51 | - - | - - | Long | endlos | 24,04 | 22,350 | D | WBAH | ||
3,230 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,49 | 22,490 | D | WBAH | ||
100,770 | +0,15 % +0,150 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 16,10 | 22,500 | D | WBAH | ||
1,080 | +4,85 % +0,050 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 24,28 | 22,500 | D | WBAH | ||
12,220 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
12,220 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
0,800 | +1,91 % +0,015 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,05 | 22,550 | D | WBAH | ||
0,340 | -14,36 % -0,057 | 23.09.2019 09:25:01 | - - | - - | Long | endlos | 25,59 | 22,590 | D | WBAH | ||
0,328 | +2,82 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 21,85 | 22,600 | D | WBAH | ||
0,750 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,15 | 22,650 | D | WBAH | ||
1,290 | +4,88 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,51 | 22,660 | D | WBAH | ||
2,240 | -1,75 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,69 | 22,690 | D | WBAH | ||
0,335 | +8,41 % +0,026 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 24,34 | 22,700 | D | WBAH | ||
1,910 | -1,55 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,72 | 22,720 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 11,38 | 22,750 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 15,93 | 22,750 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,26 | 22,760 | D | WBAH | ||
0,728 | -1,49 % -0,011 | 04.07.2024 16:01:14 | - - | - - | Long | endlos | 24,10 | 22,820 | D | WBAH | ||
1,320 | +1,54 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,83 | 22,830 | D | WBAH | ||
0,548 | +1,67 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 20,83 | 22,830 | D | WBAH | ||
1,310 | +7,38 % +0,090 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,36 | 22,860 | D | WBAH | ||
0,610 | +6,46 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,94 | 22,940 | D | WBAH | ||
1,700 | +1,19 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,99 | 22,990 | D | WBAH | ||
0,879 | +1,85 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,99 | 22,990 | D | WBAH | ||
1,200 | -3,23 % -0,040 | 05.07.2024 09:15:02 | - - | - - | Long | endlos | 25,73 | 22,990 | D | WBAH | ||
0,929 | +4,03 % +0,036 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,00 | 23,000 | D | WBAH | ||
100,710 | +0,22 % +0,220 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 23,000 | D | WBAH | ||
97,850 | +0,22 % +0,210 | 05.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 16,80 | 23,000 | D | WBAH |