Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,920 | -1,51 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 49,29 | 48,290 | D | WBAH | ||
| 3,040 | -1,62 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 58,13 | 57,130 | D | WBAH | ||
| 3,330 | -1,77 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,17 | 54,170 | D | WBAH | ||
| 3,630 | -1,36 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,22 | 51,220 | D | WBAH | ||
| 6,980 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 52,39 | 48,390 | D | WBAH | ||
| 2,470 | -2,37 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 63,80 | 62,800 | D | WBAH | ||
| 2,750 | -2,14 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 60,94 | 59,940 | D | WBAH | ||
| 2,190 | -2,23 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 66,61 | 65,610 | D | WBAH | ||
| 1,070 | -5,31 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 77,79 | 76,790 | D | WBAH | ||
| 1,350 | -4,26 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 74,99 | 73,990 | D | WBAH | ||
| 1,630 | -3,55 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 72,20 | 71,200 | D | WBAH | ||
| 1,910 | -2,55 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 69,40 | 68,400 | D | WBAH | ||
| 0,244 | -18,67 % -0,056 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 86,09 | 85,090 | D | WBAH | ||
| 0,521 | -9,71 % -0,056 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,33 | 82,330 | D | WBAH | ||
| 0,798 | -6,56 % -0,056 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 80,56 | 79,560 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 74,33 | 70,330 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 85,30 | 81,300 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 88,48 | 86,480 | D | WBAH | ||
| 0,074 | +1,37 % 0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,08 | 2,880 | D | WBAH | ||
| 0,102 | +0,99 % 0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,80 | 2,600 | D | WBAH | ||
| 0,159 | +1,27 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,23 | 2,030 | D | WBAH | ||
| 0,131 | +1,55 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,51 | 2,310 | D | WBAH | ||
| 0,047 | +4,44 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,35 | 3,150 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 3,60 | 3,100 | D | WBAH | ||
| 1,540 | +3,36 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,25 | 50,250 | D | WBAH | ||
| 1,250 | +4,17 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,19 | 53,190 | D | WBAH | ||
| 0,699 | +8,04 % +0,052 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 60,72 | 58,720 | D | WBAH | ||
| 0,976 | +5,63 % +0,052 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 57,96 | 55,950 | D | WBAH | ||
| 1,700 | -2,86 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,34 | 16,390 | D | WBAH | ||
| 1,820 | -2,67 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,42 | 15,470 | D | WBAH | ||
| 1,940 | -2,51 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,50 | 14,550 | D | WBAH | ||
| 1,460 | -3,95 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,18 | 18,230 | D | WBAH | ||
| 1,070 | -4,46 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,12 | 19,830 | D | WBAH | ||
| 0,650 | -6,47 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,02 | 23,730 | D | WBAH | ||
| 0,863 | -5,06 % -0,046 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,07 | 21,780 | D | WBAH | ||
| 0,412 | -9,25 % -0,042 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,06 | 25,560 | D | WBAH | ||
| 0,822 | +13,85 % +0,100 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 58,43 | 53,430 | D | WBAH | ||
| 1,320 | +8,20 % +0,100 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 53,43 | 48,430 | D | WBAH | ||
| 1,230 | -0,81 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,87 | 2,770 | D | WBAH | ||
| 1,240 | -0,80 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,73 | 2,630 | D | WBAH | ||
| 1,150 | -0,86 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,64 | 3,540 | D | WBAH | ||
| 1,160 | -1,69 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,48 | 3,380 | D | WBAH | ||
| 1,180 | -1,67 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,32 | 3,220 | D | WBAH | ||
| 1,200 | -0,83 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,17 | 3,070 | D | WBAH | ||
| 1,210 | -1,63 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,02 | 2,920 | D | WBAH | ||
| 1,120 | -0,88 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,94 | 3,840 | D | WBAH | ||
| 1,130 | -1,74 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,79 | 3,690 | D | WBAH | ||
| 1,110 | -0,89 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,08 | 3,950 | D | WBAH | ||
| 1,030 | -0,96 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,84 | 4,740 | D | WBAH | ||
| 1,040 | -1,89 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,70 | 4,600 | D | WBAH |