Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 13,93 | 21,430 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 10,72 | 21,430 | D | WBAH | ||
| 0,255 | +3,66 % +0,009 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,47 | 21,470 | D | WBAH | ||
| 2,970 | +1,37 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 23,92 | 21,500 | D | WBAH | ||
| 3,470 | -1,42 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,51 | 21,510 | D | WBAH | ||
| 1,930 | +1,05 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,30 | 21,510 | D | WBAH | ||
| 0,781 | -4,29 % -0,035 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 23,11 | 21,540 | D | WBAH | ||
| 0,116 | -20,55 % -0,030 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 22,55 | 21,550 | D | WBAH | ||
| 0,414 | -2,13 % -0,009 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 19,94 | 21,560 | D | WBAH | ||
| 0,944 | +6,07 % +0,054 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 23,34 | 21,580 | D | WBAH | ||
| 3,500 | +2,04 % +0,070 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 23,21 | 21,600 | D | WBAH | ||
| 0,273 | +3,80 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 20,86 | 21,610 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 16,27 | 21,690 | D | WBAH | ||
| 0,848 | +3,92 % +0,032 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 23,30 | 21,720 | D | WBAH | ||
| 0,863 | -5,06 % -0,046 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,07 | 21,780 | D | WBAH | ||
| 1,540 | -3,75 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,79 | 21,790 | D | WBAH | ||
| 0,887 | +2,31 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,33 | 21,830 | D | WBAH | ||
| 1,850 | +1,09 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,88 | 21,880 | D | WBAH | ||
| 1,000 | +1,01 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,91 | 21,910 | D | WBAH | ||
| 0,273 | -9,90 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,95 | 21,950 | D | WBAH | ||
| 5,370 | -0,56 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,93 | 21,960 | D | WBAH | ||
| 1,150 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,98 | 21,980 | D | WBAH | ||
| 4,470 | +0,45 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,03 | 22,030 | D | WBAH | ||
| 2,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 20,25 | 22,040 | D | WBAH | ||
| 1,840 | +1,10 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,05 | 22,050 | D | WBAH | ||
| 0,474 | -1,86 % -0,009 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 20,54 | 22,160 | D | WBAH | ||
| 1,040 | +0,97 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 21,17 | 22,170 | D | WBAH | ||
| 90,740 | +0,23 % +0,210 | 26.07.2024 09:15:00 | - - | - - | - | 12.10.2026 | 22,17 | - | D | WBAH | ||
| 0,200 | +5,82 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,22 | 22,220 | D | WBAH | ||
| 1,030 | -1,90 % -0,020 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 20,65 | 22,220 | D | WBAH | ||
| 0,308 | +17,56 % +0,046 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,23 | 22,230 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,88 | 22,250 | D | WBAH | ||
| 1,680 | +3,70 % +0,060 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 23,95 | 22,270 | D | WBAH | ||
| 0,777 | -2,39 % -0,019 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 24,84 | 22,300 | D | WBAH | ||
| 0,510 | -3,95 % -0,021 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,81 | 22,310 | D | WBAH | ||
| 94,900 | -3,94 % -3,890 | 26.07.2024 09:15:00 | - - | - - | - | 12.05.2027 | 22,32 | - | D | WBAH | ||
| 2,530 | +0,80 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,34 | 22,340 | D | WBAH | ||
| 0,587 | +1,91 % +0,011 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,39 | 22,390 | D | WBAH | ||
| 1,010 | +9,19 % +0,085 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 24,12 | 22,420 | D | WBAH | ||
| 1,370 | +0,74 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,43 | 22,430 | D | WBAH | ||
| 101,580 | +0,14 % +0,140 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 16,10 | 22,500 | D | WBAH | ||
| 11,810 | -0,76 % -0,090 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
| 11,810 | -0,76 % -0,090 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
| 1,040 | -3,70 % -0,040 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 24,36 | 22,570 | D | WBAH | ||
| 3,240 | +1,25 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,58 | 22,580 | D | WBAH | ||
| 0,340 | -14,36 % -0,057 | 23.09.2019 09:25:01 | - - | - - | Long | endlos | 25,59 | 22,590 | D | WBAH | ||
| 0,373 | +2,75 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 21,86 | 22,610 | D | WBAH | ||
| 0,666 | -6,33 % -0,045 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,13 | 22,630 | D | WBAH | ||
| 0,746 | +2,05 % +0,015 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,23 | 22,730 | D | WBAH | ||
| 0,829 | +6,97 % +0,054 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 24,59 | 22,730 | D | WBAH |