Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,853 | -20,28 % -0,217 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 67,76 | 69,760 | D | WBAH | ||
| 1,210 | -2,42 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 71,72 | 69,720 | D | WBAH | ||
| 1,290 | -5,15 % -0,070 | 05.07.2024 12:06:51 | - - | - - | Short | endlos | 64,44 | 69,700 | D | WBAH | ||
| 3,340 | -0,60 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 67,51 | 69,510 | D | WBAH | ||
| 62,610 | +0,45 % +0,280 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 69,470 | D | WBAH | ||
| 4,030 | -0,98 % -0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,91 | 69,410 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 38,09 | 69,260 | D | WBAH | ||
| 3,890 | +1,57 % +0,060 | 05.07.2024 09:15:01 | - - | - - | Long | endlos | 74,74 | 69,140 | D | WBAH | ||
| 4,290 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,63 | 69,130 | D | WBAH | ||
| 4,540 | -0,44 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 67,10 | 69,100 | D | WBAH | ||
| 3,120 | +0,65 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,00 | 69,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 37,89 | 68,890 | D | WBAH | ||
| 108,180 | +0,54 % +0,580 | 05.07.2024 09:15:01 | - - | - - | - | 26.11.2024 | 41,25 | 68,750 | D | WBAH | ||
| 0,933 | +8,36 % +0,072 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,59 | 68,590 | D | WBAH | ||
| 12,010 | +1,61 % +0,190 | 05.07.2024 16:15:50 | - - | - - | Long | endlos | 74,24 | 68,590 | D | WBAH | ||
| 2,030 | +1,50 % +0,030 | 05.07.2024 13:16:08 | - - | - - | Long | endlos | 73,75 | 68,270 | D | WBAH | ||
| 2,990 | -1,97 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,25 | 68,250 | D | WBAH | ||
| 8,460 | -0,12 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,72 | 68,220 | D | WBAH | ||
| 0,272 | +16,74 % +0,039 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 67,15 | 68,150 | D | WBAH | ||
| 1,940 | -3,48 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 69,14 | 68,140 | D | WBAH | ||
| 3,610 | -0,28 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,02 | 68,020 | D | WBAH | ||
| 2,510 | +0,80 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,02 | 68,020 | D | WBAH | ||
| 1,410 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 65,72 | 67,720 | D | WBAH | ||
| 2,370 | -3,66 % -0,090 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 66,54 | 67,540 | D | WBAH | ||
| 108,420 | +0,34 % +0,370 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 67,480 | D | WBAH | ||
| 108,890 | +0,30 % +0,330 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 53,99 | 67,480 | D | WBAH | ||
| 3,830 | -0,78 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,84 | 67,340 | D | WBAH | ||
| 1,450 | -2,03 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 69,28 | 67,280 | D | WBAH | ||
| 6,880 | -0,43 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 69,27 | 67,270 | D | WBAH | ||
| 0,603 | -26,55 % -0,218 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 65,25 | 67,250 | D | WBAH | ||
| 3,110 | -0,32 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 65,14 | 67,140 | D | WBAH | ||
| 1,880 | +2,17 % +0,040 | 04.07.2024 16:01:53 | - - | - - | Long | endlos | 70,52 | 67,030 | D | WBAH | ||
| 2,180 | +1,87 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,99 | 66,990 | D | WBAH | ||
| 3,540 | -1,67 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 71,93 | 66,930 | D | WBAH | ||
| 1,200 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,82 | 66,820 | D | WBAH | ||
| 4,590 | -0,65 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 65,80 | 66,800 | D | WBAH | ||
| 12,260 | +1,49 % +0,180 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 67,76 | 66,770 | D | WBAH | ||
| 4,710 | +2,84 % +0,130 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 62,63 | 66,770 | D | WBAH | ||
| 4,300 | -0,23 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 64,68 | 66,680 | D | WBAH | ||
| 3,230 | -2,12 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 57,62 | 66,620 | D | WBAH | ||
| 9,300 | +1,53 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 71,51 | 66,510 | D | WBAH | ||
| 12,040 | -3,06 % -0,380 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 68,42 | 66,420 | D | WBAH | ||
| 82,540 | +0,10 % +0,080 | 05.07.2024 09:15:01 | - - | - - | - | 16.06.2028 | 66,31 | - | D | WBAH | ||
| 1,170 | +6,36 % +0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 68,15 | 66,150 | D | WBAH | ||
| 85,460 | +0,05 % +0,040 | 05.07.2024 09:15:01 | - - | - - | - | 08.03.2029 | 65,87 | - | D | WBAH | ||
| 3,250 | -1,81 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 67,65 | 65,650 | D | WBAH | ||
| 1,250 | +12,61 % +0,140 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,52 | 65,520 | D | WBAH | ||
| 4,200 | +0,48 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 70,51 | 65,510 | D | WBAH | ||
| 2,260 | +0,89 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Short | endlos | 63,51 | 65,510 | D | WBAH | ||
| 107,680 | +0,32 % +0,340 | 05.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 65,500 | D | WBAH |