Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,820 | -0,17 % -0,040 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 18,90 | - | D | WBAH | ||
| 22,510 | -0,13 % -0,030 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 16,80 | - | D | WBAH | ||
| 21,020 | -0,05 % -0,010 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 14,70 | - | D | WBAH | ||
| 31,990 | -1,23 % -0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 36,90 | - | D | WBAH | ||
| 31,990 | -1,23 % -0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,80 | - | D | WBAH | ||
| 31,990 | -1,23 % -0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,70 | - | D | WBAH | ||
| 31,990 | -1,23 % -0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 36,00 | - | D | WBAH | ||
| 31,300 | -0,92 % -0,290 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 27,40 | - | D | WBAH | ||
| 32,210 | -0,62 % -0,200 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 24,40 | - | D | WBAH | ||
| 31,060 | -0,32 % -0,100 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,30 | - | D | WBAH | ||
| 31,800 | -1,03 % -0,330 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,80 | - | D | WBAH | ||
| 31,990 | -1,23 % -0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 31,60 | - | D | WBAH | ||
| 34,170 | -0,20 % -0,070 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,20 | - | D | WBAH | ||
| 31,930 | -1,15 % -0,370 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,40 | - | D | WBAH | ||
| 35,980 | -0,58 % -0,210 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,50 | - | D | WBAH | ||
| 32,990 | -0,93 % -0,310 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,80 | - | D | WBAH | ||
| 31,990 | -1,23 % -0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,90 | - | D | WBAH | ||
| 35,540 | -1,25 % -0,450 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,10 | - | D | WBAH | ||
| 31,670 | -1,06 % -0,340 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,50 | - | D | WBAH | ||
| 32,750 | -1,33 % -0,440 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,50 | - | D | WBAH | ||
| 31,990 | -1,23 % -0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,90 | - | D | WBAH | ||
| 29,850 | -0,70 % -0,210 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,30 | - | D | WBAH | ||
| 29,820 | -0,43 % -0,130 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 22,50 | - | D | WBAH | ||
| 28,420 | -0,32 % -0,090 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,70 | - | D | WBAH | ||
| 31,620 | -0,91 % -0,290 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,30 | - | D | WBAH | ||
| 31,240 | -0,92 % -0,290 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,00 | - | D | WBAH | ||
| 31,250 | -0,70 % -0,220 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,80 | - | D | WBAH | ||
| 30,790 | -0,81 % -0,250 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 27,60 | - | D | WBAH | ||
| 30,090 | -0,63 % -0,190 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 24,60 | - | D | WBAH | ||
| 29,060 | -0,45 % -0,130 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 21,50 | - | D | WBAH | ||
| 31,780 | -1,15 % -0,370 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,00 | - | D | WBAH | ||
| 49,820 | +0,46 % +0,230 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 34,11 | - | D | WBAH | ||
| 48,860 | +0,14 % +0,070 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 31,07 | - | D | WBAH | ||
| 46,180 | +0,02 % +0,010 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,13 | - | D | WBAH | ||
| 40,890 | +0,37 % +0,150 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 37,06 | - | D | WBAH | ||
| 44,980 | +0,22 % +0,100 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 30,98 | - | D | WBAH | ||
| 43,450 | +0,12 % +0,050 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,32 | - | D | WBAH | ||
| 41,440 | +0,05 % +0,020 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,56 | - | D | WBAH | ||
| 44,400 | +0,61 % +0,270 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,73 | - | D | WBAH | ||
| 45,670 | +0,40 % +0,180 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 33,26 | - | D | WBAH | ||
| 45,050 | +1,28 % +0,570 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 37,53 | - | D | WBAH | ||
| 38,850 | +0,36 % +0,140 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 41,40 | - | D | WBAH | ||
| 38,850 | +0,36 % +0,140 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 43,50 | - | D | WBAH | ||
| 44,110 | +0,32 % +0,140 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 32,02 | - | D | WBAH | ||
| 43,270 | +0,19 % +0,080 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,17 | - | D | WBAH | ||
| 41,420 | +0,07 % +0,030 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 26,32 | - | D | WBAH | ||
| 43,820 | +0,53 % +0,230 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 35,25 | - | D | WBAH | ||
| 40,820 | +0,34 % +0,140 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 38,77 | - | D | WBAH | ||
| 35,620 | +0,39 % +0,140 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 40,30 | - | D | WBAH | ||
| 37,760 | +0,64 % +0,240 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 35,80 | - | D | WBAH |